Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP:LCTC)

3.350 UNCHANGED
Last Price Updated: 1:56 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 3.350 10 +0.05(+1.52%)
Mar 14, 2025 3.300 10 +0.05(+1.54%)
Mar 13, 2025 3.350 3.350 3.250 3.250 309 -0.05(-1.52%)
Mar 12, 2025 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Mar 11, 2025 3.400 3.400 2.400 3.250 7,644 -0.37(-10.22%)
Mar 07, 2025 3.620 0 -0.05(-1.36%)
Mar 05, 2025 3.670 75 +0.25(+7.31%)
Mar 04, 2025 3.263 3.420 3.200 3.420 450 -0.03(-0.87%)
Feb 28, 2025 3.450 8 -0.05(-1.43%)
Feb 24, 2025 3.500 0 +0.05(+1.45%)
Feb 21, 2025 3.320 3.450 3.320 3.450 3,200 +0.05(+1.47%)
Feb 19, 2025 3.400 0 -0.10(-2.86%)
Feb 13, 2025 3.500 0 +0.10(+2.94%)
Feb 11, 2025 3.400 10 +0.02(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.