Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

0.8004 -0.0173 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7949 0.8260 0.7830 0.8004 9,380 -0.02(-2.12%)
Mar 12, 2025 0.7809 0.8471 0.7809 0.8177 46,913 +0.03(+3.51%)
Mar 11, 2025 0.7500 0.7900 0.7466 0.7900 31,543 +0.02(+2.60%)
Mar 10, 2025 0.8083 0.8374 0.7470 0.7700 33,000 -0.03(-3.75%)
Mar 07, 2025 0.8350 0.8350 0.8000 0.8000 8,900 -0.03(-3.61%)
Mar 06, 2025 0.7700 0.8476 0.7700 0.8300 69,027 +0.06(+7.79%)
Mar 05, 2025 0.7870 0.8190 0.7100 0.7700 19,895 +0.06(+8.45%)
Mar 04, 2025 0.6900 0.7100 0.6627 0.7100 40,582 +0.01(+1.43%)
Mar 03, 2025 0.5942 0.7032 0.5942 0.7000 8,380 -0.03(-4.63%)
Feb 28, 2025 0.7340 0.7340 0.7340 0.7340 4,000 -0.01(-0.81%)
Feb 27, 2025 0.7400 0.7490 0.7292 0.7400 17,921 +0.05(+7.92%)
Feb 26, 2025 0.6593 0.6882 0.6593 0.6857 2,242 -0.01(-1.71%)
Feb 25, 2025 0.6878 0.7018 0.6825 0.6976 11,490 -0.03(-4.04%)
Feb 24, 2025 0.7238 0.7270 0.6901 0.7270 22,010 -0.01(-1.26%)
Feb 21, 2025 0.7471 0.7800 0.7363 0.7363 51,550 -0.01(-1.00%)
Feb 20, 2025 0.7550 0.7550 0.7437 0.7437 4,350 -0.01(-1.50%)
Feb 19, 2025 0.7698 0.7698 0.7550 0.7550 2,700 -0.05(-5.63%)
Feb 18, 2025 0.8071 0.8071 0.7278 0.8000 77,190 +0.01(+0.63%)
Feb 14, 2025 0.8204 0.8477 0.7950 0.7950 32,125 -0.04(-4.31%)
Feb 13, 2025 0.7980 0.8308 0.7700 0.8308 12,067 +0.02(+2.32%)
Feb 12, 2025 0.8188 0.8228 0.7980 0.8120 34,285 -0.00(-0.07%)
Feb 11, 2025 0.8100 0.8148 0.8100 0.8126 3,800 -0.05(-5.51%)
Feb 10, 2025 0.8570 0.8723 0.8490 0.8600 30,562 +0.00(+0.34%)
Feb 07, 2025 0.8763 0.8820 0.8563 0.8571 17,400 -0.02(-2.60%)
Feb 06, 2025 0.8187 0.8810 0.8187 0.8800 29,085 +0.06(+7.32%)
Feb 04, 2025 0.8200 2,100 +0.02(+2.50%)
Feb 03, 2025 0.8200 0.8200 0.8000 0.8000 3,967 -0.04(-4.99%)
Jan 31, 2025 0.8075 0.8639 0.8075 0.8420 36,992 +0.02(+2.18%)
Jan 30, 2025 0.8610 0.8646 0.8210 0.8240 41,200 +0.02(+2.87%)
Jan 29, 2025 0.8050 0.8062 0.8010 0.8010 18,729 -0.04(-4.48%)
Jan 28, 2025 0.8343 0.8386 0.8200 0.8386 5,131 +0.03(+4.04%)
Jan 27, 2025 0.8550 0.8550 0.8060 0.8060 5,363 -0.08(-9.44%)
Jan 24, 2025 0.9300 0.9300 0.8900 0.8900 10,700 -0.04(-4.36%)
Jan 23, 2025 0.9487 0.9500 0.9306 0.9306 11,318 -0.03(-3.43%)
Jan 22, 2025 0.9500 0.9637 0.9500 0.9637 2,010 +0.03(+3.24%)
Jan 21, 2025 0.9326 0.9452 0.9326 0.9335 22,019 -0.02(-2.34%)
Jan 17, 2025 0.9383 0.9559 0.9200 0.9559 4,040 -0.03(-3.13%)
Jan 15, 2025 0.9868 40 -0.00(-0.32%)
Jan 14, 2025 0.9950 1.000 0.9900 0.9900 70,407 +0.00(+0.00%)
Jan 13, 2025 0.9400 1.020 0.9107 0.9900 159,460 +0.05(+5.32%)
Jan 10, 2025 0.9400 0.9537 0.9018 0.9400 131,484 +0.14(+18.08%)
Jan 08, 2025 0.7464 0.7961 0.7217 0.7961 34,000 +0.06(+8.61%)
Jan 07, 2025 0.7452 0.7700 0.7135 0.7330 5,345 +0.01(+1.26%)
Jan 06, 2025 0.7030 0.7240 0.6610 0.7239 38,261 +0.05(+8.04%)
Jan 03, 2025 0.6260 0.6700 0.6260 0.6700 9,954 +0.09(+15.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.