Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	25.98	25.98	25.98	25.98	219	+1.07(+4.28%)
Nov 01, 2024	24.91	24.91	24.91	24.91	269	-1.24(-4.74%)
Oct 31, 2024	25.67	26.15	25.55	26.15	1,251	+0.12(+0.44%)
Oct 30, 2024	26.03	26.34	26.03	26.03	300	-0.26(-0.99%)
Oct 24, 2024				26.30	90	-0.20(-0.77%)
Oct 23, 2024	26.30	26.54	26.25	26.50	1,264	-0.28(-1.03%)
Oct 22, 2024	26.78	26.78	26.78	26.78	143	-0.22(-0.83%)
Oct 16, 2024				27.00	113	+0.16(+0.60%)
Oct 15, 2024	25.65	26.85	25.65	26.84	3,572	+1.76(+7.01%)
Oct 14, 2024	25.08	25.08	25.08	25.08	177	-0.45(-1.78%)
Oct 11, 2024	25.53	25.53	25.53	25.53	125	-1.38(-5.13%)
Oct 08, 2024				26.91	0	+0.36(+1.37%)
Oct 07, 2024	26.55	26.55	26.55	26.55	430	-0.31(-1.17%)
Oct 04, 2024	26.86	26.86	26.86	26.86	162	-0.39(-1.42%)
Oct 03, 2024	27.36	27.36	27.25	27.25	365	+0.25(+0.93%)
Oct 02, 2024	26.63	27.29	26.63	27.00	2,167	-0.13(-0.48%)
Oct 01, 2024	27.33	27.33	26.68	27.13	1,309	-0.22(-0.80%)
Sep 30, 2024	27.00	27.50	26.94	27.35	1,927	-0.05(-0.17%)
Sep 26, 2024				27.40	89	+0.39(+1.43%)
Sep 24, 2024				27.01	58	-1.05(-3.75%)
Sep 19, 2024				28.06	71	-0.17(-0.61%)
Sep 18, 2024	27.50	28.23	26.66	28.23	1,067	+0.77(+2.82%)
Sep 17, 2024	27.46	27.46	27.46	27.46	344	-0.77(-2.71%)
Sep 16, 2024	28.23	28.23	28.23	28.23	550	+0.64(+2.30%)
Sep 13, 2024	27.50	27.59	27.50	27.59	482	-0.37(-1.32%)
Sep 12, 2024	27.96	27.96	27.43	27.96	316	+0.53(+1.94%)
Sep 10, 2024				27.43	21	+0.33(+1.21%)
Sep 09, 2024	27.10	27.10	27.10	27.10	554	+1.10(+4.23%)
Sep 05, 2024				26.00	27	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chorus Ltd ADR (OP: CHRYY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Chorus Ltd ADR (OP: CHRYY )

Historical Prices

Sections

Services

Malvern Daily Record