Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0300	0.0321	0.0290	0.0290	2,001	+0.00(+7.41%)
Sep 25, 2024	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+17.39%)
Sep 24, 2024	0.0207	0.0230	0.0207	0.0230	3,300	+0.00(+13.86%)
Sep 23, 2024	0.0340	0.0340	0.0202	0.0202	21,500	+0.00(+0.50%)
Sep 20, 2024	0.0186	0.0201	0.0186	0.0201	1,624	-0.01(-37.19%)
Sep 19, 2024	0.0300	0.0320	0.0300	0.0320	2,797	+0.00(+13.07%)
Sep 18, 2024	0.0259	0.0283	0.0259	0.0283	55,401	+0.00(+9.27%)
Sep 17, 2024	0.0259	0.0259	0.0259	0.0259	17,000	+0.00(+3.60%)
Sep 16, 2024	0.0200	0.0250	0.0200	0.0250	50,450	+0.01(+56.25%)
Sep 11, 2024				0.0160	0	-0.00(-14.44%)
Sep 10, 2024	0.0187	0.0187	0.0187	0.0187	5,000	-0.00(-1.58%)
Sep 05, 2024				0.0190	0	+0.01(+55.74%)
Sep 04, 2024	0.0124	0.0124	0.0121	0.0122	25,100	-0.01(-39.00%)
Sep 03, 2024	0.0150	0.0200	0.0121	0.0200	73,651	+0.01(+35.14%)
Aug 19, 2024				0.0148	0	+0.00(+10.45%)
Aug 13, 2024				0.0134	0	+0.00(+3.08%)
Aug 09, 2024				0.0130	0	-0.00(-19.75%)
Aug 08, 2024	0.0162	0.0162	0.0150	0.0162	52,800	-0.00(-6.90%)
Aug 05, 2024				0.0174	0	+0.00(+16.00%)
Aug 02, 2024	0.0150	0.0150	0.0150	0.0150	57,600	+0.00(+0.00%)
Jul 31, 2024				0.0150	0	+0.00(+0.00%)
Jul 30, 2024	0.0150	0.0150	0.0150	0.0150	15,000	-0.00(-13.79%)
Jul 24, 2024				0.0174	0	+0.00(+2.35%)
Jul 18, 2024				0.0170	0	-0.00(-21.30%)
Jul 16, 2024				0.0216	0	-0.00(-13.60%)
Jul 12, 2024				0.0250	0	+0.00(+15.21%)
Jul 10, 2024				0.0217	0	+0.01(+34.78%)
Jul 09, 2024	0.0161	0.0161	0.0161	0.0161	6,000	-0.00(-17.44%)
Jul 03, 2024				0.0195	1	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Readen Holding Corp (OP: RHCO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Readen Holding Corp (OP: RHCO )

Historical Prices

Sections

Services

Malvern Daily Record