Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0056 +0.0003 (+5.66%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0056 0.0058 0.0051 0.0056 461,896 +0.00(+5.66%)
Feb 13, 2025 0.0054 0.0060 0.0053 0.0053 384,867 -0.00(-8.62%)
Feb 12, 2025 0.0054 0.0058 0.0054 0.0058 25,150 +0.00(+0.00%)
Feb 11, 2025 0.0058 0.0058 0.0058 0.0058 25,001 +0.00(+3.57%)
Feb 10, 2025 0.0061 0.0061 0.0055 0.0056 121,509 -0.00(-3.45%)
Feb 07, 2025 0.0057 0.0060 0.0057 0.0058 114,598 +0.00(+1.75%)
Feb 06, 2025 0.0058 0.0061 0.0055 0.0057 243,735 -0.00(-1.72%)
Feb 05, 2025 0.0058 0.0058 0.0056 0.0058 27,514 +0.00(+3.57%)
Feb 04, 2025 0.0052 0.0056 0.0052 0.0056 87,905 +0.00(+7.69%)
Feb 03, 2025 0.0056 0.0056 0.0052 0.0052 15,559 +0.00(+0.00%)
Jan 31, 2025 0.0052 0.0059 0.0052 0.0052 28,202 -0.00(-8.77%)
Jan 30, 2025 0.0056 0.0064 0.0052 0.0057 97,493 -0.00(-5.00%)
Jan 29, 2025 0.0064 0.0064 0.0060 0.0060 15,311 -0.00(-4.76%)
Jan 28, 2025 0.0049 0.0063 0.0049 0.0063 2,282,663 +0.00(+8.62%)
Jan 27, 2025 0.0053 0.0059 0.0053 0.0058 274,900 +0.00(+16.00%)
Jan 24, 2025 0.0059 0.0059 0.0050 0.0050 211,397 -0.00(-7.41%)
Jan 23, 2025 0.0057 0.0059 0.0054 0.0054 187,737 +0.00(+1.89%)
Jan 22, 2025 0.0065 0.0065 0.0050 0.0053 1,306,154 -0.00(-15.87%)
Jan 21, 2025 0.0060 0.0063 0.0058 0.0063 526,655 +0.00(+6.78%)
Jan 17, 2025 0.0058 0.0060 0.0058 0.0059 70,950 +0.00(+3.51%)
Jan 16, 2025 0.0060 0.0060 0.0057 0.0057 325,768 +0.00(+3.64%)
Jan 15, 2025 0.0052 0.0056 0.0052 0.0055 405,250 -0.00(-1.79%)
Jan 14, 2025 0.0059 0.0060 0.0052 0.0056 120,014 +0.00(+0.00%)
Jan 13, 2025 0.0067 0.0067 0.0045 0.0056 3,483,196 -0.00(-20.00%)
Jan 10, 2025 0.0067 0.0072 0.0065 0.0070 158,770 +0.00(+1.45%)
Jan 08, 2025 0.0065 0.0071 0.0065 0.0069 1,296,300 +0.00(+9.52%)
Jan 07, 2025 0.0056 0.0063 0.0055 0.0063 393,066 +0.00(+1.61%)
Jan 06, 2025 0.0070 0.0070 0.0060 0.0062 705,913 -0.00(-17.33%)
Jan 03, 2025 0.0073 0.0080 0.0073 0.0075 816,477 +0.00(+11.94%)
Jan 02, 2025 0.0055 0.0068 0.0055 0.0067 50,500 +0.00(+15.52%)
Dec 31, 2024 0.0058 0 -0.00(-26.58%)
Dec 30, 2024 0.0073 0.0080 0.0068 0.0079 1,713,307 +0.00(+9.72%)
Dec 27, 2024 0.0065 0.0074 0.0065 0.0072 201,844 +0.00(+5.88%)
Dec 26, 2024 0.0066 0.0075 0.0065 0.0068 355,251 +0.00(+3.03%)
Dec 24, 2024 0.0075 0.0075 0.0065 0.0066 61,192 -0.00(-5.71%)
Dec 23, 2024 0.0075 0.0079 0.0070 0.0070 119,611 -0.00(-6.67%)
Dec 20, 2024 0.0069 0.0075 0.0068 0.0075 240,654 +0.00(+8.70%)
Dec 19, 2024 0.0062 0.0069 0.0062 0.0069 237,387 -0.00(-4.17%)
Dec 18, 2024 0.0070 0.0074 0.0069 0.0072 242,587 +0.00(+2.86%)
Dec 17, 2024 0.0075 0.0075 0.0069 0.0070 248,757 +0.00(+0.00%)
Dec 16, 2024 0.0072 0.0079 0.0070 0.0070 321,579 -0.00(-4.11%)
Dec 13, 2024 0.0070 0.0079 0.0066 0.0073 531,890 +0.00(+4.29%)
Dec 12, 2024 0.0073 0.0079 0.0066 0.0070 54,925 +0.00(+16.67%)
Dec 11, 2024 0.0079 0.0079 0.0055 0.0060 500,669 -0.00(-20.00%)
Dec 10, 2024 0.0065 0.0076 0.0065 0.0075 153,700 +0.00(+11.94%)
Dec 09, 2024 0.0072 0.0079 0.0065 0.0067 542,521 -0.00(-11.84%)
Dec 06, 2024 0.0075 0.0079 0.0071 0.0076 828,306 -0.00(-3.80%)
Dec 05, 2024 0.0078 0.0079 0.0071 0.0079 40,433 -0.00(-3.66%)
Dec 04, 2024 0.0082 0.0082 0.0082 0.0082 8,248 +0.00(+9.33%)
Dec 03, 2024 0.0076 0.0085 0.0071 0.0075 219,800 -0.00(-17.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.