Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0270 -0.0092 (-25.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0270 0.0270 0.0270 0.0270 5,600 -0.01(-25.41%)
Sep 20, 2024 0.0362 0 +0.00(+3.43%)
Sep 18, 2024 0.0350 0 -0.00(-4.11%)
Sep 17, 2024 0.0365 0.0365 0.0365 0.0365 7,000 -0.00(-9.88%)
Sep 16, 2024 0.0405 0.0405 0.0405 0.0405 200 +0.00(+1.25%)
Sep 12, 2024 0.0400 0 -0.01(-14.89%)
Sep 11, 2024 0.0460 0.0479 0.0440 0.0470 357,552 +0.00(+9.81%)
Sep 10, 2024 0.0428 0.0428 0.0428 0.0428 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0428 0 -0.00(-8.15%)
Aug 29, 2024 0.0466 0 -0.02(-33.05%)
Aug 27, 2024 0.0696 0 +0.01(+14.10%)
Aug 26, 2024 0.0610 0.0610 0.0610 0.0610 15,000 +0.01(+11.93%)
Aug 22, 2024 0.0545 0 +0.00(+0.00%)
Aug 21, 2024 0.0545 0.0545 0.0545 0.0545 8,000 +0.00(+0.00%)
Aug 20, 2024 0.0545 0.0545 0.0545 0.0545 13,200 +0.00(+0.00%)
Aug 16, 2024 0.0545 65 -0.01(-18.90%)
Aug 15, 2024 0.0670 0.0672 0.0670 0.0672 11,800 +0.01(+11.63%)
Aug 14, 2024 0.0602 0.0778 0.0602 0.0602 10,193 -0.01(-11.08%)
Aug 12, 2024 0.0677 0 -0.01(-9.85%)
Aug 09, 2024 0.0751 0.0751 0.0641 0.0751 11,000 -0.00(-4.82%)
Aug 08, 2024 0.0777 0.1018 0.0777 0.0789 16,660 -0.00(-1.38%)
Aug 07, 2024 0.0909 0.0909 0.0778 0.0800 162,281 -0.01(-8.78%)
Aug 06, 2024 0.0774 0.0877 0.0730 0.0877 161,331 +0.02(+29.16%)
Jul 29, 2024 0.0679 0 -0.04(-35.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.