Aberdeen International Inc (OP:AABVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0235 | 0 | +0.00(+12.44%) | |||
| Oct 27, 2025 | 0.0209 | 0 | -0.00(-0.48%) | |||
| Oct 20, 2025 | 0.0210 | 4 | -0.00(-10.64%) | |||
| Oct 16, 2025 | 0.0235 | 1,000 | +0.00(+6.82%) | |||
| Oct 15, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,000 | +0.00(+6.80%) |
| Oct 14, 2025 | 0.0206 | 0.0222 | 0.0206 | 0.0206 | 11,210 | -0.00(-2.37%) |
| Oct 13, 2025 | 0.0200 | 0.0211 | 0.0200 | 0.0211 | 17,500 | +0.00(+0.48%) |
| Oct 10, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 101,000 | -0.00(-6.25%) |
| Oct 09, 2025 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 6,010 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0224 | 0 | +0.00(+1.36%) | |||
| Oct 01, 2025 | 0.0221 | 0 | -0.00(-5.96%) | |||
| Sep 29, 2025 | 0.0235 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0235 | 0 | +0.00(+17.50%) | |||
| Sep 19, 2025 | 0.0200 | 0 | -0.00(-14.89%) | |||
| Sep 15, 2025 | 0.0235 | 0 | +0.00(+4.91%) | |||
| Sep 12, 2025 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 26,014 | -0.00(-1.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.