Aberdeen International Inc (OP:AABVF)
0.0177
+0.0012
(+7.27%)
Streaming Delayed Price
Updated: 1:31 PM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 20,750 | +0.00(+7.27%) |
| Dec 29, 2025 | 0.0165 | 0 | -0.00(-15.82%) | |||
| Dec 26, 2025 | 0.0192 | 0.0196 | 0.0191 | 0.0196 | 16,200 | +0.00(+10.73%) |
| Dec 22, 2025 | 0.0177 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0177 | 0 | +0.00(+0.57%) | |||
| Dec 15, 2025 | 0.0176 | 0 | -0.00(-4.35%) | |||
| Dec 09, 2025 | 0.0184 | 0 | -0.00(-16.36%) | |||
| Dec 08, 2025 | 0.0220 | 0.0220 | 0.0137 | 0.0220 | 107,001 | +0.00(+22.91%) |
| Dec 01, 2025 | 0.0179 | 10 | +0.00(+5.29%) | |||
| Nov 26, 2025 | 0.0170 | 10 | -0.01(-36.09%) | |||
| Nov 25, 2025 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 3,759 | +0.01(+97.04%) |
| Nov 24, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 500 | -0.00(-24.16%) |
| Nov 19, 2025 | 0.0178 | 0 | +0.00(+2.89%) | |||
| Nov 18, 2025 | 0.0220 | 0.0230 | 0.0173 | 0.0173 | 167,006 | -0.00(-20.64%) |
| Nov 14, 2025 | 0.0218 | 0 | +0.00(+0.93%) | |||
| Nov 13, 2025 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 120 | +0.00(+2.37%) |
| Nov 10, 2025 | 0.0211 | 0 | -0.00(-10.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.