Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3100	0.3100	0.3100	0.3100	1,300	-0.06(-15.53%)
May 20, 2024	0.3680	0.3680	0.3670	0.3670	5,900	-0.13(-26.53%)
May 17, 2024	0.4666	0.4995	0.4666	0.4995	352	+0.00(+0.00%)
May 16, 2024	0.4610	0.4995	0.4610	0.4995	2,050	-0.00(-0.10%)
May 15, 2024	0.5000	0.5000	0.5000	0.5000	649	+0.00(+0.00%)
May 14, 2024	0.3011	0.5000	0.3011	0.5000	5,410	+0.04(+8.70%)
May 13, 2024	0.3495	0.4925	0.2105	0.4600	11,215	+0.10(+28.85%)
May 07, 2024				0.3570	0	+0.11(+42.80%)
Apr 25, 2024				0.2500	0	+0.02(+7.48%)
Apr 24, 2024	0.2540	0.4000	0.2000	0.2326	7,020	-0.02(-8.43%)
Apr 17, 2024				0.2540	0	+0.03(+15.40%)
Apr 11, 2024				0.2201	0	-0.02(-9.05%)
Apr 10, 2024	0.2530	0.2540	0.2351	0.2420	48,849	+0.01(+6.47%)
Apr 08, 2024				0.2273	0	-0.01(-5.21%)
Apr 04, 2024				0.2398	0	-0.04(-14.20%)
Apr 03, 2024	0.2000	0.2795	0.2000	0.2795	40,287	+0.08(+39.40%)
Apr 02, 2024	0.2010	0.2795	0.2005	0.2005	7,500	-0.04(-15.54%)
Apr 01, 2024	0.2349	0.2499	0.2349	0.2374	12,500	+0.05(+24.95%)
Mar 28, 2024	0.1620	0.1900	0.1620	0.1900	15,000	+0.02(+15.15%)
Mar 27, 2024	0.2800	0.2800	0.1650	0.1650	10,275	-0.07(-31.25%)
Mar 25, 2024				0.2400	0	-0.02(-7.69%)
Mar 20, 2024				0.2600	0	-0.04(-13.33%)
Mar 15, 2024				0.3000	25	+0.03(+11.11%)
Mar 14, 2024	0.2500	0.2800	0.2500	0.2700	41,785	+0.07(+35.00%)
Mar 05, 2024				0.2000	0	-0.05(-20.00%)
Mar 04, 2024	0.2749	0.2749	0.2500	0.2500	13,074	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Amer Cap Corp (OP: RLAB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Real Amer Cap Corp (OP: RLAB )

Historical Prices

Sections

Services

Malvern Daily Record