Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 10, 2024 0.0190 0.0200 0.0190 0.0200 21,000 +0.00(+25.00%)
Jul 09, 2024 0.0160 0.0160 0.0160 0.0160 61,500 +0.00(+6.67%)
Jul 08, 2024 0.0180 0.0180 0.0150 0.0150 22,439 -0.00(-16.67%)
Jul 05, 2024 0.0181 0.0186 0.0151 0.0180 1,323,934 -0.00(-2.70%)
Jul 03, 2024 0.0200 0.0200 0.0185 0.0185 19,560 +0.00(+2.78%)
Jul 02, 2024 0.0158 0.0250 0.0140 0.0180 380,056 +0.00(+20.00%)
Jul 01, 2024 0.0180 0.0185 0.0120 0.0150 426,478 -0.01(-40.00%)
Jun 28, 2024 0.0249 0.0250 0.0249 0.0250 50,104 +0.00(+0.00%)
Jun 27, 2024 0.0175 0.0250 0.0175 0.0250 10,000 -0.00(-10.71%)
Jun 26, 2024 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-3.45%)
Jun 25, 2024 0.0220 0.0290 0.0220 0.0290 6,137 +0.01(+93.33%)
Jun 20, 2024 0.0150 0 -0.01(-28.57%)
Jun 17, 2024 0.0210 0 -0.00(-17.00%)
Jun 14, 2024 0.0253 0.0253 0.0253 0.0253 100 +0.00(+5.42%)
Jun 13, 2024 0.0240 0.0320 0.0240 0.0240 13,350 +0.00(+0.00%)
Jun 07, 2024 0.0240 0 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0240 0.0240 68,300 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0240 0.0240 56,635 -0.01(-31.23%)
Jun 04, 2024 0.0260 0.0349 0.0250 0.0349 114,230 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0349 0.0250 0.0349 8,530 +0.00(+0.00%)
May 31, 2024 0.0260 0.0349 0.0260 0.0349 59,411 +0.01(+29.26%)
May 30, 2024 0.0349 0.0349 0.0270 0.0270 47,137 -0.00(-3.57%)
May 29, 2024 0.0349 0.0349 0.0280 0.0280 41,250 -0.01(-20.00%)
May 28, 2024 0.0322 0.0350 0.0322 0.0350 3,128 +0.01(+16.67%)
May 24, 2024 0.0350 0.0350 0.0280 0.0300 11,550 -0.00(-10.98%)
May 23, 2024 0.0390 0.0390 0.0337 0.0337 68,000 -0.01(-13.59%)
May 22, 2024 0.0336 0.0390 0.0330 0.0390 37,034 +0.00(+0.00%)
May 21, 2024 0.0390 0.0390 0.0280 0.0390 199,250 +0.00(+0.00%)
May 20, 2024 0.0360 0.0390 0.0349 0.0390 93,374 +0.00(+11.43%)
May 17, 2024 0.0350 0.0350 0.0270 0.0350 376,882 +0.01(+16.67%)
May 16, 2024 0.0300 0.0350 0.0300 0.0300 156,800 -0.00(-10.45%)
May 15, 2024 0.0300 0.0350 0.0300 0.0335 294,650 +0.00(+11.67%)
May 14, 2024 0.0310 0.0310 0.0300 0.0300 65,000 -0.00(-3.23%)
May 13, 2024 0.0280 0.0350 0.0280 0.0310 159,500 -0.00(-11.43%)
May 10, 2024 0.0340 0.0350 0.0340 0.0350 64,000 +0.00(+3.55%)
May 09, 2024 0.0290 0.0340 0.0290 0.0338 100,000 +0.00(+12.67%)
May 08, 2024 0.0340 0.0340 0.0300 0.0300 43,490 -0.00(-11.76%)
May 07, 2024 0.0339 0.0340 0.0339 0.0340 4,771 +0.00(+0.00%)
May 06, 2024 0.0310 0.0340 0.0300 0.0340 396,863 +0.00(+13.33%)
May 03, 2024 0.0290 0.0310 0.0290 0.0300 93,250 +0.00(+3.45%)
May 02, 2024 0.0300 0.0340 0.0290 0.0290 83,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.