Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.408 7.980 7.408 7.940 35,027 +0.58(+7.88%)
Oct 28, 2022 7.370 7.400 7.230 7.360 69,855 -0.15(-2.00%)
Oct 27, 2022 7.198 7.540 7.184 7.510 35,417 +0.32(+4.45%)
Oct 26, 2022 6.950 7.240 6.950 7.190 11,981 +0.47(+6.99%)
Oct 25, 2022 6.570 6.870 6.570 6.720 45,392 -0.01(-0.15%)
Oct 24, 2022 6.780 6.780 6.520 6.730 179,723 -0.22(-3.17%)
Oct 21, 2022 6.740 6.950 6.660 6.950 11,708 +0.19(+2.81%)
Oct 20, 2022 6.630 6.760 6.586 6.760 221,527 +0.13(+1.96%)
Oct 19, 2022 6.620 6.640 6.475 6.630 19,293 +0.01(+0.15%)
Oct 18, 2022 6.590 6.640 6.490 6.620 40,901 +0.26(+4.02%)
Oct 17, 2022 6.275 6.430 6.240 6.364 35,071 +0.18(+2.85%)
Oct 14, 2022 6.260 6.300 6.140 6.188 17,938 -0.21(-3.24%)
Oct 13, 2022 6.210 6.460 6.210 6.395 16,167 +0.04(+0.58%)
Oct 12, 2022 6.355 6.520 6.330 6.358 39,988 -0.03(-0.50%)
Oct 11, 2022 6.560 6.568 6.390 6.390 4,624 -0.19(-2.89%)
Oct 10, 2022 6.548 6.580 6.460 6.580 8,620 +0.22(+3.46%)
Oct 07, 2022 6.376 6.420 6.330 6.360 29,175 -0.15(-2.30%)
Oct 06, 2022 6.520 6.580 6.450 6.510 7,099 +0.06(+0.93%)
Oct 05, 2022 6.430 6.518 6.320 6.450 9,070 +0.07(+1.10%)
Oct 04, 2022 6.470 6.470 6.335 6.380 4,403 -0.09(-1.39%)
Oct 03, 2022 6.130 6.470 5.990 6.470 24,745 +0.55(+9.29%)
Sep 30, 2022 5.710 5.945 5.710 5.920 188,631 +0.32(+5.71%)
Sep 29, 2022 5.450 5.626 5.450 5.600 17,926 -0.03(-0.53%)
Sep 28, 2022 5.718 5.790 5.560 5.630 44,224 -0.04(-0.62%)
Sep 27, 2022 5.560 5.780 5.500 5.665 27,076 +0.03(+0.53%)
Sep 26, 2022 5.852 5.852 5.550 5.635 20,659 -0.24(-4.04%)
Sep 23, 2022 5.924 5.950 5.760 5.872 10,735 -0.17(-2.77%)
Sep 22, 2022 5.930 6.280 5.840 6.040 13,017 +0.01(+0.25%)
Sep 21, 2022 5.997 6.080 5.960 6.025 9,233 +0.04(+0.58%)
Sep 20, 2022 6.024 6.040 5.950 5.990 9,951 +0.08(+1.35%)
Sep 19, 2022 5.726 6.004 5.726 5.910 18,787 +0.14(+2.43%)
Sep 16, 2022 5.700 5.810 5.650 5.770 17,966 +0.06(+1.05%)
Sep 15, 2022 5.760 5.878 5.660 5.710 17,655 -0.24(-4.03%)
Sep 14, 2022 5.950 5.950 5.840 5.950 8,611 +0.05(+0.85%)
Sep 13, 2022 6.110 6.110 5.872 5.900 19,327 -0.38(-6.05%)
Sep 12, 2022 6.098 6.340 6.098 6.280 20,935 +0.35(+5.90%)
Sep 09, 2022 5.932 5.990 5.828 5.930 49,320 +0.17(+2.86%)
Sep 08, 2022 5.875 5.918 5.720 5.765 37,238 +0.03(+0.49%)
Sep 07, 2022 6.000 6.000 5.710 5.737 27,811 -0.12(-2.00%)
Sep 06, 2022 5.935 6.190 5.810 5.854 6,898 +0.01(+0.24%)
Sep 02, 2022 5.745 5.960 5.745 5.840 31,517 +0.31(+5.51%)
Sep 01, 2022 5.704 5.790 5.390 5.535 14,068 -0.03(-0.54%)
Aug 31, 2022 5.560 5.790 5.530 5.565 8,977 -0.19(-3.28%)
Aug 30, 2022 5.646 5.790 5.590 5.754 9,786 +0.04(+0.77%)
Aug 29, 2022 6.158 6.290 5.590 5.710 35,217 -0.09(-1.55%)
Aug 26, 2022 6.212 6.340 5.710 5.800 16,444 +0.08(+1.40%)
Aug 25, 2022 6.218 6.340 5.720 5.720 10,943 +0.02(+0.35%)
Aug 24, 2022 5.870 6.350 5.700 5.700 10,761 -0.30(-5.00%)
Aug 23, 2022 5.660 6.420 5.660 6.000 28,293 +0.24(+4.21%)
Aug 22, 2022 5.820 6.140 5.630 5.758 33,351 -0.15(-2.58%)
Aug 19, 2022 6.068 6.090 5.790 5.910 32,160 -0.12(-1.99%)
Aug 18, 2022 6.074 6.130 5.980 6.030 24,550 +0.04(+0.74%)
Aug 17, 2022 6.020 6.020 5.890 5.986 3,729 -0.02(-0.30%)
Aug 16, 2022 6.130 6.170 6.004 6.004 14,512 -0.14(-2.21%)
Aug 15, 2022 5.990 6.140 5.990 6.140 17,216 -0.05(-0.74%)
Aug 12, 2022 5.958 6.210 5.930 6.186 13,322 +0.20(+3.34%)
Aug 11, 2022 6.218 6.224 5.864 5.986 16,639 -0.17(-2.75%)
Aug 10, 2022 6.000 6.200 6.000 6.155 4,441 +0.42(+7.23%)
Aug 09, 2022 5.890 5.910 5.740 5.740 5,200 -0.20(-3.41%)
Aug 08, 2022 5.860 6.000 5.860 5.942 39,986 +0.15(+2.63%)
Aug 05, 2022 5.495 5.790 5.495 5.790 17,668 +0.18(+3.28%)
Aug 04, 2022 5.432 5.630 5.432 5.606 5,447 +0.13(+2.39%)
Aug 03, 2022 5.540 5.590 5.310 5.475 47,532 +0.02(+0.46%)
Aug 02, 2022 5.634 5.680 5.450 5.450 7,549 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.