Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		6.060	6.060	6.060	0	-0.74(-10.88%)
Apr 27, 2018	5.980	6.800	5.980	6.800	315	+0.51(+8.11%)
Apr 25, 2018		6.290	6.290	6.290	100	-0.31(-4.70%)
Apr 24, 2018	6.680	6.785	6.600	6.600	2,880	+0.05(+0.69%)
Apr 19, 2018		6.555	6.555	6.555	0	-0.57(-7.94%)
Apr 18, 2018	6.720	7.120	6.670	7.120	6,331	+0.77(+12.13%)
Apr 02, 2018		6.350	6.350	6.350	0	-0.56(-8.10%)
Mar 13, 2018		6.910	6.910	6.910	0	+0.06(+0.88%)
Mar 12, 2018	6.850	6.850	6.850	6.850	100	-0.15(-2.14%)
Mar 08, 2018		7.000	7.000	7.000	0	+0.08(+1.16%)
Mar 07, 2018	6.920	6.920	6.920	6.920	100	+0.07(+1.02%)
Mar 02, 2018		6.850	6.850	6.850	0	-0.65(-8.67%)
Feb 28, 2018		7.500	7.500	7.500	36,126	+0.00(+0.00%)
Feb 27, 2018	7.500	7.500	7.500	7.500	160,000	+0.35(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.