Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.600 7.950 7.280 7.320 27,369 -0.27(-3.62%)
Aug 30, 2023 7.775 7.960 7.595 7.595 8,715 +0.09(+1.22%)
Aug 29, 2023 7.415 7.970 7.220 7.504 11,510 -0.09(-1.14%)
Aug 28, 2023 7.665 7.850 7.380 7.590 35,846 +0.03(+0.35%)
Aug 25, 2023 7.600 7.940 7.470 7.563 84,125 -0.05(-0.60%)
Aug 24, 2023 7.500 8.250 7.300 7.609 15,339 +0.29(+3.95%)
Aug 23, 2023 7.570 8.140 7.320 7.320 12,582 -0.25(-3.30%)
Aug 22, 2023 8.260 8.270 7.110 7.570 14,940 +0.02(+0.26%)
Aug 21, 2023 7.287 7.790 7.249 7.550 22,260 +0.22(+3.00%)
Aug 18, 2023 7.700 8.125 7.329 7.330 21,886 -0.09(-1.21%)
Aug 17, 2023 7.420 8.150 7.420 7.420 52,984 +0.00(+0.00%)
Aug 16, 2023 7.920 8.320 7.420 7.420 24,343 -0.36(-4.63%)
Aug 15, 2023 7.630 8.379 7.630 7.780 12,596 +0.00(+0.00%)
Aug 14, 2023 8.234 8.490 7.770 7.780 40,449 -0.29(-3.59%)
Aug 11, 2023 7.810 8.480 7.810 8.070 8,355 -0.27(-3.23%)
Aug 10, 2023 8.450 8.450 7.930 8.339 96,491 +0.20(+2.49%)
Aug 09, 2023 8.120 8.300 7.967 8.137 10,866 -0.00(-0.04%)
Aug 08, 2023 8.230 8.300 8.140 8.140 25,650 -0.11(-1.33%)
Aug 07, 2023 8.556 8.612 8.136 8.250 8,702 -0.03(-0.36%)
Aug 04, 2023 7.835 8.470 7.835 8.280 23,768 +0.05(+0.61%)
Aug 03, 2023 8.790 8.790 8.170 8.230 48,496 -0.04(-0.48%)
Aug 02, 2023 8.230 8.624 8.185 8.270 34,990 +0.04(+0.49%)
Aug 01, 2023 8.370 8.370 8.230 8.230 49,173 -0.16(-1.91%)
Jul 31, 2023 8.500 8.500 8.241 8.390 19,200 -0.09(-1.06%)
Jul 28, 2023 8.530 8.580 8.390 8.480 93,751 +0.23(+2.79%)
Jul 27, 2023 8.315 8.790 8.150 8.250 202,171 -0.44(-5.06%)
Jul 26, 2023 7.700 8.690 7.700 8.690 38,699 +0.02(+0.23%)
Jul 25, 2023 8.820 8.970 7.920 8.670 16,264 -0.09(-1.02%)
Jul 24, 2023 8.860 8.870 8.660 8.759 37,923 +0.40(+4.77%)
Jul 21, 2023 8.890 8.890 8.100 8.360 18,237 +0.36(+4.50%)
Jul 20, 2023 8.100 8.380 7.920 8.000 30,381 +0.29(+3.73%)
Jul 19, 2023 7.600 7.880 7.500 7.712 27,657 +0.32(+4.29%)
Jul 18, 2023 7.600 7.600 7.359 7.395 114,061 +0.09(+1.30%)
Jul 17, 2023 7.200 7.650 7.200 7.300 14,669 -0.11(-1.48%)
Jul 14, 2023 7.650 7.650 7.410 7.410 11,885 -0.07(-0.94%)
Jul 13, 2023 7.510 7.650 7.440 7.480 107,158 +0.17(+2.33%)
Jul 12, 2023 7.485 7.600 7.310 7.310 9,652 +0.01(+0.14%)
Jul 11, 2023 7.310 7.420 7.252 7.300 114,350 -0.22(-2.93%)
Jul 10, 2023 7.560 7.600 7.390 7.520 26,527 -0.04(-0.55%)
Jul 07, 2023 7.480 7.710 7.480 7.562 51,292 +0.12(+1.64%)
Jul 06, 2023 7.982 7.982 7.425 7.440 11,726 -0.24(-3.08%)
Jul 05, 2023 7.745 7.810 7.677 7.677 5,663 -0.12(-1.58%)
Jul 03, 2023 7.910 7.910 7.700 7.800 18,576 -0.11(-1.39%)
Jun 30, 2023 7.567 7.910 7.550 7.910 137,326 +0.20(+2.59%)
Jun 29, 2023 7.330 7.750 7.330 7.710 19,624 +0.06(+0.78%)
Jun 28, 2023 7.635 7.710 7.590 7.650 13,997 -0.04(-0.52%)
Jun 27, 2023 7.680 7.746 7.557 7.690 9,829 -0.22(-2.78%)
Jun 26, 2023 8.010 8.010 7.832 7.910 13,158 -0.04(-0.56%)
Jun 23, 2023 7.740 8.014 7.740 7.955 7,320 +0.22(+2.91%)
Jun 22, 2023 7.910 7.930 7.670 7.730 23,763 -0.21(-2.65%)
Jun 21, 2023 7.690 7.940 7.690 7.940 23,225 +0.20(+2.59%)
Jun 20, 2023 8.100 8.100 7.739 7.739 20,459 -0.10(-1.29%)
Jun 16, 2023 8.200 8.200 7.800 7.840 72,544 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.