Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.657 7.680 7.600 7.632 47,271 -0.08(-1.01%)
Mar 27, 2024 7.789 7.789 7.680 7.710 81,234 +0.06(+0.78%)
Mar 26, 2024 7.765 7.910 7.650 7.650 40,034 -0.15(-1.92%)
Mar 25, 2024 8.310 8.310 7.800 7.800 44,703 -0.25(-3.11%)
Mar 22, 2024 8.850 8.850 7.980 8.050 36,689 +0.00(+0.00%)
Mar 21, 2024 7.980 8.370 7.570 8.050 92,450 +0.23(+2.94%)
Mar 20, 2024 7.571 7.840 7.545 7.820 10,020 +0.17(+2.22%)
Mar 19, 2024 7.210 7.794 7.210 7.650 26,441 +0.16(+2.14%)
Mar 18, 2024 7.490 7.570 7.464 7.490 18,059 -0.01(-0.13%)
Mar 15, 2024 7.620 7.630 7.383 7.500 55,001 -0.14(-1.81%)
Mar 14, 2024 7.457 7.638 7.457 7.638 212,948 -0.04(-0.54%)
Mar 13, 2024 7.490 7.680 7.328 7.680 86,600 +0.15(+1.99%)
Mar 12, 2024 7.560 7.565 7.480 7.530 80,926 +0.06(+0.84%)
Mar 11, 2024 7.500 7.700 7.390 7.467 29,341 +0.03(+0.44%)
Mar 08, 2024 7.380 7.450 7.365 7.435 105,170 +0.00(+0.07%)
Mar 07, 2024 7.050 7.480 7.050 7.430 50,330 -0.05(-0.67%)
Mar 06, 2024 7.500 7.590 7.110 7.480 110,980 -0.07(-0.93%)
Mar 05, 2024 7.610 7.640 7.364 7.550 97,450 +0.15(+2.03%)
Mar 04, 2024 7.577 7.577 7.345 7.400 61,008 -0.08(-1.07%)
Mar 01, 2024 7.550 7.550 7.410 7.480 36,283 +0.02(+0.27%)
Feb 29, 2024 7.396 7.460 7.396 7.460 53,281 +0.02(+0.27%)
Feb 28, 2024 7.350 7.440 7.332 7.440 57,754 -0.01(-0.13%)
Feb 27, 2024 7.367 7.480 7.210 7.450 123,551 +0.09(+1.22%)
Feb 26, 2024 7.258 7.400 7.250 7.360 87,018 +0.21(+2.94%)
Feb 23, 2024 7.200 7.450 7.040 7.150 33,080 +0.05(+0.70%)
Feb 22, 2024 7.220 7.360 7.025 7.100 19,229 -0.23(-3.07%)
Feb 21, 2024 7.160 7.380 7.160 7.325 74,019 +0.48(+6.93%)
Feb 20, 2024 6.820 6.940 6.760 6.850 33,529 +0.21(+3.16%)
Feb 16, 2024 6.760 6.870 6.640 6.640 36,591 -0.12(-1.78%)
Feb 15, 2024 6.861 6.910 6.620 6.760 206,114 +0.09(+1.35%)
Feb 14, 2024 6.630 6.707 6.600 6.670 37,721 +0.07(+1.06%)
Feb 13, 2024 6.680 6.730 6.600 6.600 28,650 -0.13(-1.97%)
Feb 12, 2024 7.090 7.090 6.670 6.732 16,410 +0.04(+0.56%)
Feb 09, 2024 6.625 6.740 6.310 6.695 25,714 +0.00(+0.07%)
Feb 08, 2024 6.690 6.732 6.630 6.690 21,056 +0.03(+0.45%)
Feb 07, 2024 6.764 6.790 6.660 6.660 96,752 +0.03(+0.45%)
Feb 06, 2024 6.668 6.720 6.610 6.630 31,912 -0.02(-0.34%)
Feb 05, 2024 6.480 6.668 6.480 6.652 28,210 +0.11(+1.64%)
Feb 02, 2024 6.330 6.610 6.330 6.545 33,594 +0.01(+0.23%)
Feb 01, 2024 6.580 6.680 6.530 6.530 38,432 +0.08(+1.24%)
Jan 31, 2024 6.640 6.645 6.450 6.450 45,012 -0.19(-2.86%)
Jan 30, 2024 6.610 6.650 6.560 6.640 47,112 -0.03(-0.45%)
Jan 29, 2024 6.710 6.798 6.656 6.670 816,219 -0.03(-0.45%)
Jan 26, 2024 6.740 6.740 6.676 6.700 228,345 -0.05(-0.74%)
Jan 25, 2024 6.532 6.750 6.532 6.750 621,974 +0.08(+1.20%)
Jan 24, 2024 6.768 6.850 6.603 6.670 758,335 -0.03(-0.45%)
Jan 23, 2024 7.138 7.138 6.610 6.700 671,197 +0.01(+0.15%)
Jan 22, 2024 7.000 7.000 6.690 6.690 22,847 +0.01(+0.15%)
Jan 19, 2024 6.530 6.950 6.530 6.680 16,579 -0.09(-1.27%)
Jan 18, 2024 6.500 6.848 6.500 6.766 80,807 -0.04(-0.65%)
Jan 17, 2024 6.890 6.890 6.810 6.810 45,861 -0.05(-0.73%)
Jan 16, 2024 7.100 7.340 6.850 6.860 35,638 -0.33(-4.59%)
Jan 12, 2024 7.393 7.430 7.180 7.190 36,709 -0.05(-0.75%)
Jan 11, 2024 7.353 7.430 7.110 7.244 72,331 +0.01(+0.19%)
Jan 10, 2024 7.315 7.400 7.070 7.230 12,749 +0.03(+0.42%)
Jan 09, 2024 7.516 7.562 7.110 7.200 111,704 -0.24(-3.21%)
Jan 08, 2024 7.553 7.553 7.420 7.439 119,805 +0.01(+0.12%)
Jan 05, 2024 7.700 7.700 7.390 7.430 41,830 +0.00(+0.01%)
Jan 04, 2024 7.487 7.510 7.290 7.429 27,956 -0.17(-2.25%)
Jan 03, 2024 7.400 7.700 7.200 7.600 54,752 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.