Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.66 12.66 12.66 12.66 100 -1.01(-7.39%)
Apr 29, 2021 13.67 13.67 13.67 13.67 325 +1.65(+13.73%)
Apr 28, 2021 12.01 12.02 12.01 12.02 1,029 -1.88(-13.53%)
Apr 27, 2021 13.90 13.90 13.90 13.90 152 -0.27(-1.91%)
Apr 26, 2021 14.17 14.17 14.17 14.17 300 -0.03(-0.21%)
Apr 23, 2021 14.23 14.23 14.20 14.20 200 +0.20(+1.43%)
Apr 22, 2021 14.00 14.00 14.00 11 +0.00(+0.00%)
Apr 21, 2021 14.00 14.00 14.00 50 +0.00(+0.00%)
Apr 20, 2021 14.00 14.00 14.00 38 +0.00(+0.00%)
Apr 19, 2021 14.00 14.00 14.00 14.00 2,100 +0.14(+1.01%)
Apr 16, 2021 13.91 13.91 13.85 13.86 700 +0.39(+2.90%)
Apr 15, 2021 13.47 13.47 13.47 5 +0.00(+0.00%)
Apr 14, 2021 13.47 13.47 13.47 82 +0.00(+0.00%)
Apr 13, 2021 13.47 13.47 13.47 20 +0.00(+0.00%)
Apr 12, 2021 13.47 13.47 13.47 2 +0.00(+0.00%)
Apr 09, 2021 13.47 13.47 13.47 13.47 200 +0.00(+0.00%)
Apr 08, 2021 13.47 13.47 13.47 27 +0.00(+0.00%)
Apr 05, 2021 13.47 13.47 13.47 0 -0.72(-5.07%)
Apr 01, 2021 14.19 14.19 14.19 14.19 100 +0.00(+0.00%)
Mar 31, 2021 14.19 14.19 14.19 75 +0.00(+0.00%)
Mar 30, 2021 14.19 14.19 14.19 14.19 359 -0.46(-3.14%)
Mar 29, 2021 14.65 14.65 14.65 3 +0.00(+0.00%)
Mar 26, 2021 14.65 14.65 14.65 30 +0.00(+0.00%)
Mar 24, 2021 14.65 14.65 14.65 0 +0.00(+0.00%)
Mar 23, 2021 14.65 14.65 14.65 14.65 158 -0.19(-1.28%)
Mar 22, 2021 14.84 14.84 14.84 71 +0.00(+0.00%)
Mar 19, 2021 14.84 14.84 14.84 14.84 100 +0.54(+3.78%)
Mar 18, 2021 14.30 14.30 14.30 39 +0.00(+0.00%)
Mar 17, 2021 14.30 14.30 14.30 1 +0.00(+0.00%)
Mar 16, 2021 14.30 14.30 14.30 100 +0.00(+0.00%)
Mar 15, 2021 14.30 14.30 14.30 14.30 200 +2.75(+23.81%)
Mar 12, 2021 12.80 12.80 11.55 490 -1.25(-9.77%)
Mar 10, 2021 12.80 12.80 12.80 0 +0.10(+0.79%)
Mar 09, 2021 14.25 14.50 12.30 12.70 17,504 -1.63(-11.37%)
Mar 05, 2021 14.33 14.33 14.33 0 -0.77(-5.10%)
Mar 04, 2021 15.10 15.10 15.10 10 +0.00(+0.00%)
Mar 03, 2021 15.10 15.10 15.10 15.10 1,485 -0.58(-3.67%)
Mar 01, 2021 15.68 15.68 15.68 0 +0.33(+2.12%)
Feb 26, 2021 15.35 15.35 15.35 30 +0.00(+0.00%)
Feb 22, 2021 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 19, 2021 15.35 15.35 15.35 15 +0.00(+0.00%)
Feb 17, 2021 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 16, 2021 15.35 15.35 15.35 19 +0.00(+0.00%)
Feb 12, 2021 15.35 15.35 15.35 15.35 100 +0.85(+5.86%)
Feb 10, 2021 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 09, 2021 14.50 14.50 14.50 10 +0.00(+0.00%)
Feb 05, 2021 14.50 14.50 14.50 0 -0.75(-4.92%)
Feb 04, 2021 15.25 15.25 15.25 15.25 11,800 +0.81(+5.61%)
Feb 03, 2021 14.44 14.44 14.44 5,696 +0.00(+0.00%)
Jan 19, 2021 14.44 14.44 14.44 0 +0.00(+0.00%)
Jan 12, 2021 14.44 14.44 14.44 0 -0.21(-1.43%)
Jan 08, 2021 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 07, 2021 14.65 14.65 14.65 34 +0.00(+0.00%)
Jan 06, 2021 14.65 14.65 14.65 10 +0.00(+0.00%)
Dec 22, 2020 14.65 14.65 14.65 0 +0.00(+0.00%)
Dec 17, 2020 14.65 14.65 14.65 0 +0.00(+0.00%)
Dec 16, 2020 14.65 19.50 14.65 14.65 54,109 +0.45(+3.17%)
Dec 15, 2020 14.20 14.20 14.20 14.20 6,947 -5.96(-29.56%)
Dec 14, 2020 20.16 20.16 20.16 0 +0.00(+0.00%)
Dec 10, 2020 20.16 20.16 20.16 0 +0.00(+0.00%)
Dec 04, 2020 20.16 20.16 20.16 0 +0.00(+0.00%)
Dec 03, 2020 20.16 20.16 20.16 5,701 +0.00(+0.00%)
Nov 27, 2020 20.16 20.16 20.16 0 +3.16(+18.59%)
Nov 25, 2020 17.00 17.00 17.00 33 +0.00(+0.00%)
Nov 23, 2020 17.00 17.00 17.00 0 -1.98(-10.43%)
Nov 20, 2020 18.98 18.98 18.98 54 +0.00(+0.00%)
Nov 19, 2020 18.98 18.98 18.98 2 +0.00(+0.00%)
Nov 17, 2020 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 13, 2020 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 11, 2020 18.98 18.98 18.98 0 +0.00(+0.00%)
Nov 10, 2020 18.98 18.98 18.98 18.98 7,000 +4.73(+33.19%)
Oct 22, 2020 14.25 14.25 14.25 0 -0.25(-1.72%)
Oct 21, 2020 14.50 14.50 14.50 19 +0.00(+0.00%)
Oct 20, 2020 14.50 14.50 14.50 14.50 500 +1.92(+15.26%)
Oct 19, 2020 12.58 12.58 12.58 12.58 600 -0.42(-3.23%)
Oct 12, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 07, 2020 13.00 13.00 13.00 0 +0.58(+4.67%)
Sep 24, 2020 12.42 12.42 12.42 0 +0.00(+0.00%)
Sep 22, 2020 12.42 12.42 12.42 0 +1.37(+12.35%)
Sep 21, 2020 11.05 11.05 11.05 11.05 151 +1.00(+10.00%)
Sep 18, 2020 9.900 10.05 9.880 10.05 7,700 -2.25(-18.29%)
Sep 15, 2020 12.30 12.30 12.30 0 +0.08(+0.65%)
Sep 14, 2020 12.22 12.22 12.22 1 +0.00(+0.00%)
Sep 01, 2020 12.22 12.22 12.22 0 +0.22(+1.83%)
Aug 31, 2020 12.00 12.00 12.00 60 +0.00(+0.00%)
Aug 25, 2020 12.00 12.00 12.00 0 -1.08(-8.26%)
Aug 21, 2020 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 20, 2020 13.08 13.08 13.08 1 +0.00(+0.00%)
Aug 19, 2020 13.08 13.08 13.08 3,107 +0.00(+0.00%)
Aug 17, 2020 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 12, 2020 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 10, 2020 13.08 13.08 13.08 0 -0.04(-0.27%)
Aug 07, 2020 13.12 13.12 13.12 13.12 300 +0.12(+0.88%)
Aug 04, 2020 13.00 13.00 13.00 0 -0.29(-2.18%)
Jul 30, 2020 13.29 13.29 13.29 0 +0.03(+0.23%)
Jul 28, 2020 13.26 13.26 13.26 0 +0.06(+0.45%)
Jul 24, 2020 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 23, 2020 13.20 13.20 13.20 20 +0.00(+0.00%)
Jul 22, 2020 13.02 13.20 13.02 13.20 14,921 +2.53(+23.71%)
Jul 21, 2020 10.67 10.67 10.67 40 +0.00(+0.00%)
Jul 17, 2020 10.67 10.67 10.67 0 +0.37(+3.59%)
Jul 16, 2020 10.30 10.30 10.30 10.30 140 +0.52(+5.32%)
Jul 01, 2020 9.780 9.780 9.780 0 +0.98(+11.14%)
Jun 29, 2020 8.800 8.800 8.800 0 -0.36(-3.98%)
Jun 26, 2020 9.165 9.165 9.165 5 +0.00(+0.00%)
Jun 25, 2020 9.165 9.165 9.165 9.165 100 +0.24(+2.74%)
Jun 23, 2020 8.920 8.920 8.920 0 +0.01(+0.11%)
Jun 16, 2020 8.910 8.910 8.910 0 +0.32(+3.73%)
Jun 15, 2020 8.540 8.600 8.540 8.590 1,200 +0.05(+0.59%)
Jun 12, 2020 8.710 8.710 8.540 8.540 35,200 -0.79(-8.47%)
Jun 10, 2020 9.330 9.330 9.330 0 +0.33(+3.67%)
Jun 09, 2020 9.000 9.000 9.000 45 +0.00(+0.00%)
Jun 08, 2020 9.000 9.000 9.000 9.000 500 +1.52(+20.32%)
Jun 04, 2020 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 02, 2020 7.480 7.480 7.480 0 +0.00(+0.00%)
May 29, 2020 7.480 7.480 7.480 0 -0.52(-6.50%)
May 28, 2020 8.000 8.000 8.000 12 +0.00(+0.00%)
May 27, 2020 7.460 8.000 7.460 8.000 22,215 +0.64(+8.70%)
May 26, 2020 7.360 7.360 7.360 7.360 3,800 +0.74(+11.18%)
May 22, 2020 6.620 6.620 6.620 6.620 2,200 +0.23(+3.60%)
May 19, 2020 6.390 6.390 6.390 0 -0.34(-5.05%)
May 13, 2020 6.730 6.730 6.730 0 +0.00(+0.00%)
May 12, 2020 6.730 6.730 6.730 10 +0.00(+0.00%)
May 11, 2020 6.730 6.730 6.730 6.730 540 +0.10(+1.43%)
May 08, 2020 6.635 6.635 6.635 6.635 100 -0.21(-3.14%)
May 07, 2020 6.850 6.850 6.850 6.850 223 -0.04(-0.58%)
May 06, 2020 6.890 6.890 6.890 6.890 100 +0.24(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.