Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.560 5.790 5.530 5.565 8,977 -0.19(-3.28%)
Aug 30, 2022 5.646 5.790 5.590 5.754 9,786 +0.04(+0.77%)
Aug 29, 2022 6.158 6.290 5.590 5.710 35,217 -0.09(-1.55%)
Aug 26, 2022 6.212 6.340 5.710 5.800 16,444 +0.08(+1.40%)
Aug 25, 2022 6.218 6.340 5.720 5.720 10,943 +0.02(+0.35%)
Aug 24, 2022 5.870 6.350 5.700 5.700 10,761 -0.30(-5.00%)
Aug 23, 2022 5.660 6.420 5.660 6.000 28,293 +0.24(+4.21%)
Aug 22, 2022 5.820 6.140 5.630 5.758 33,351 -0.15(-2.58%)
Aug 19, 2022 6.068 6.090 5.790 5.910 32,160 -0.12(-1.99%)
Aug 18, 2022 6.074 6.130 5.980 6.030 24,550 +0.04(+0.74%)
Aug 17, 2022 6.020 6.020 5.890 5.986 3,729 -0.02(-0.30%)
Aug 16, 2022 6.130 6.170 6.004 6.004 14,512 -0.14(-2.21%)
Aug 15, 2022 5.990 6.140 5.990 6.140 17,216 -0.05(-0.74%)
Aug 12, 2022 5.958 6.210 5.930 6.186 13,322 +0.20(+3.34%)
Aug 11, 2022 6.218 6.224 5.864 5.986 16,639 -0.17(-2.75%)
Aug 10, 2022 6.000 6.200 6.000 6.155 4,441 +0.42(+7.23%)
Aug 09, 2022 5.890 5.910 5.740 5.740 5,200 -0.20(-3.41%)
Aug 08, 2022 5.860 6.000 5.860 5.942 39,986 +0.15(+2.63%)
Aug 05, 2022 5.495 5.790 5.495 5.790 17,668 +0.18(+3.28%)
Aug 04, 2022 5.432 5.630 5.432 5.606 5,447 +0.13(+2.39%)
Aug 03, 2022 5.540 5.590 5.310 5.475 47,532 +0.02(+0.46%)
Aug 02, 2022 5.634 5.680 5.450 5.450 7,549 -0.05(-0.99%)
Aug 01, 2022 5.716 5.780 5.460 5.505 26,700 -0.06(-1.00%)
Jul 29, 2022 5.700 5.830 5.480 5.560 28,622 -0.14(-2.49%)
Jul 28, 2022 5.362 5.770 5.250 5.702 8,450 +0.44(+8.40%)
Jul 27, 2022 5.010 5.490 5.000 5.260 63,239 +0.02(+0.42%)
Jul 26, 2022 5.350 5.370 5.070 5.238 13,510 -0.13(-2.46%)
Jul 25, 2022 4.900 5.400 4.900 5.370 16,496 +0.75(+16.23%)
Jul 22, 2022 4.970 5.200 4.620 4.620 40,059 -0.28(-5.71%)
Jul 21, 2022 4.802 5.160 4.802 4.900 15,501 -0.02(-0.41%)
Jul 20, 2022 4.872 5.100 4.820 4.920 132,660 -0.08(-1.52%)
Jul 19, 2022 4.950 5.110 4.868 4.996 20,123 +0.14(+2.80%)
Jul 18, 2022 5.040 5.140 4.860 4.860 30,408 -0.17(-3.38%)
Jul 15, 2022 4.898 5.034 4.898 5.030 62,647 +0.13(+2.65%)
Jul 14, 2022 4.855 4.900 4.820 4.900 9,911 -0.09(-1.84%)
Jul 13, 2022 5.070 5.070 4.984 4.992 13,528 +0.05(+1.05%)
Jul 12, 2022 5.020 5.030 4.940 4.940 15,288 -0.06(-1.30%)
Jul 11, 2022 5.022 5.070 5.000 5.005 41,491 -0.22(-4.21%)
Jul 08, 2022 5.210 5.240 5.098 5.225 154,345 +0.01(+0.19%)
Jul 07, 2022 5.020 5.290 5.020 5.215 17,145 +0.17(+3.27%)
Jul 06, 2022 5.160 5.180 5.010 5.050 33,826 -0.07(-1.37%)
Jul 05, 2022 5.010 5.120 4.890 5.120 22,449 +0.07(+1.39%)
Jul 01, 2022 5.010 5.240 4.970 5.050 63,028 -0.19(-3.63%)
Jun 30, 2022 5.080 5.300 5.080 5.240 24,106 +0.08(+1.55%)
Jun 29, 2022 5.230 5.270 5.160 5.160 22,087 +0.04(+0.78%)
Jun 28, 2022 5.274 5.940 5.120 5.120 57,267 -0.48(-8.57%)
Jun 27, 2022 5.734 5.890 5.110 5.600 89,460 +0.45(+8.74%)
Jun 24, 2022 5.048 5.600 5.030 5.150 91,648 +0.13(+2.51%)
Jun 23, 2022 5.030 5.230 4.970 5.024 70,273 +0.04(+0.76%)
Jun 22, 2022 4.949 5.060 4.810 4.986 30,660 -0.61(-10.96%)
Jun 21, 2022 4.826 5.600 4.812 5.600 121,297 +1.17(+26.41%)
Jun 17, 2022 4.560 4.570 4.410 4.430 62,226 -0.39(-8.00%)
Jun 16, 2022 4.540 5.370 4.540 4.815 15,992 +0.10(+2.01%)
Jun 15, 2022 4.680 4.820 4.620 4.720 40,137 +0.02(+0.43%)
Jun 14, 2022 4.655 5.272 4.620 4.700 90,441 +0.10(+2.17%)
Jun 13, 2022 4.620 4.740 4.590 4.600 76,551 -0.17(-3.56%)
Jun 10, 2022 4.840 4.890 4.764 4.770 22,446 -0.23(-4.60%)
Jun 09, 2022 4.950 5.042 4.950 5.000 34,568 +0.03(+0.50%)
Jun 08, 2022 5.275 5.275 4.968 4.975 99,969 -0.29(-5.42%)
Jun 07, 2022 5.232 5.340 5.170 5.260 15,404 -0.09(-1.68%)
Jun 06, 2022 5.400 5.440 5.320 5.350 33,231 -0.08(-1.38%)
Jun 03, 2022 5.442 5.470 5.380 5.425 33,616 -0.02(-0.35%)
Jun 02, 2022 5.416 5.520 5.370 5.444 19,379 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.