Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.500 8.500 8.241 8.390 19,200 -0.09(-1.06%)
Jul 28, 2023 8.530 8.580 8.390 8.480 93,751 +0.23(+2.79%)
Jul 27, 2023 8.315 8.790 8.150 8.250 202,171 -0.44(-5.06%)
Jul 26, 2023 7.700 8.690 7.700 8.690 38,699 +0.02(+0.23%)
Jul 25, 2023 8.820 8.970 7.920 8.670 16,264 -0.09(-1.02%)
Jul 24, 2023 8.860 8.870 8.660 8.759 37,923 +0.40(+4.77%)
Jul 21, 2023 8.890 8.890 8.100 8.360 18,237 +0.36(+4.50%)
Jul 20, 2023 8.100 8.380 7.920 8.000 30,381 +0.29(+3.73%)
Jul 19, 2023 7.600 7.880 7.500 7.712 27,657 +0.32(+4.29%)
Jul 18, 2023 7.600 7.600 7.359 7.395 114,061 +0.09(+1.30%)
Jul 17, 2023 7.200 7.650 7.200 7.300 14,669 -0.11(-1.48%)
Jul 14, 2023 7.650 7.650 7.410 7.410 11,885 -0.07(-0.94%)
Jul 13, 2023 7.510 7.650 7.440 7.480 107,158 +0.17(+2.33%)
Jul 12, 2023 7.485 7.600 7.310 7.310 9,652 +0.01(+0.14%)
Jul 11, 2023 7.310 7.420 7.252 7.300 114,350 -0.22(-2.93%)
Jul 10, 2023 7.560 7.600 7.390 7.520 26,527 -0.04(-0.55%)
Jul 07, 2023 7.480 7.710 7.480 7.562 51,292 +0.12(+1.64%)
Jul 06, 2023 7.982 7.982 7.425 7.440 11,726 -0.24(-3.08%)
Jul 05, 2023 7.745 7.810 7.677 7.677 5,663 -0.12(-1.58%)
Jul 03, 2023 7.910 7.910 7.700 7.800 18,576 -0.11(-1.39%)
Jun 30, 2023 7.567 7.910 7.550 7.910 137,326 +0.20(+2.59%)
Jun 29, 2023 7.330 7.750 7.330 7.710 19,624 +0.06(+0.78%)
Jun 28, 2023 7.635 7.710 7.590 7.650 13,997 -0.04(-0.52%)
Jun 27, 2023 7.680 7.746 7.557 7.690 9,829 -0.22(-2.78%)
Jun 26, 2023 8.010 8.010 7.832 7.910 13,158 -0.04(-0.56%)
Jun 23, 2023 7.740 8.014 7.740 7.955 7,320 +0.22(+2.91%)
Jun 22, 2023 7.910 7.930 7.670 7.730 23,763 -0.21(-2.65%)
Jun 21, 2023 7.690 7.940 7.690 7.940 23,225 +0.20(+2.59%)
Jun 20, 2023 8.100 8.100 7.739 7.739 20,459 -0.10(-1.29%)
Jun 16, 2023 8.200 8.200 7.800 7.840 72,544 -0.01(-0.13%)
Jun 15, 2023 7.920 7.990 7.800 7.850 173,041 -0.43(-5.19%)
Jun 14, 2023 8.510 8.510 7.670 8.280 14,515 +0.49(+6.29%)
Jun 13, 2023 7.855 7.980 7.700 7.790 45,956 -0.00(-0.06%)
Jun 12, 2023 7.850 7.850 7.730 7.795 11,653 +0.20(+2.57%)
Jun 09, 2023 8.070 8.070 7.600 7.600 29,463 -0.17(-2.19%)
Jun 08, 2023 7.311 7.890 7.311 7.770 10,690 -0.03(-0.38%)
Jun 07, 2023 7.340 8.500 7.340 7.800 19,398 -0.09(-1.14%)
Jun 06, 2023 7.820 7.900 7.670 7.890 17,499 +0.21(+2.68%)
Jun 05, 2023 7.702 7.800 7.480 7.684 146,029 +0.20(+2.73%)
Jun 02, 2023 7.440 7.570 7.300 7.480 41,687 +0.05(+0.61%)
Jun 01, 2023 7.520 7.560 7.435 7.435 14,875 -0.01(-0.07%)
May 31, 2023 8.700 8.700 7.383 7.440 40,587 -0.06(-0.80%)
May 30, 2023 7.606 7.630 7.500 7.500 19,052 -0.43(-5.42%)
May 26, 2023 7.800 7.970 7.800 7.930 34,708 +0.25(+3.26%)
May 25, 2023 7.954 8.120 7.680 7.680 11,630 -0.30(-3.76%)
May 24, 2023 7.940 8.120 7.940 7.980 15,748 -0.17(-2.09%)
May 23, 2023 8.580 8.580 8.020 8.150 49,390 -0.02(-0.24%)
May 22, 2023 8.640 8.640 8.150 8.170 8,307 -0.03(-0.37%)
May 19, 2023 8.610 8.650 8.050 8.200 14,894 +0.23(+2.89%)
May 18, 2023 8.870 8.870 7.970 7.970 18,276 +0.06(+0.76%)
May 17, 2023 8.910 8.910 7.910 7.910 39,768 -0.18(-2.22%)
May 16, 2023 7.910 8.680 7.910 8.090 16,059 +0.19(+2.41%)
May 15, 2023 8.089 8.790 7.860 7.900 11,371 -0.43(-5.20%)
May 12, 2023 8.570 8.570 8.000 8.334 20,781 +0.25(+3.14%)
May 11, 2023 8.362 8.490 7.910 8.080 105,003 -0.01(-0.12%)
May 10, 2023 8.390 8.390 8.075 8.090 13,900 -0.06(-0.80%)
May 09, 2023 8.450 8.450 7.822 8.155 6,767 +0.23(+2.90%)
May 08, 2023 8.000 8.500 7.770 7.925 23,470 -0.13(-1.55%)
May 05, 2023 8.161 8.177 7.510 8.050 7,584 +0.04(+0.56%)
May 04, 2023 7.900 8.200 7.840 8.005 11,540 +0.18(+2.23%)
May 03, 2023 10.000 10.000 7.520 7.830 33,344 -0.38(-4.63%)
May 02, 2023 8.025 8.210 8.025 8.210 18,489 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.