Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.390 8.410 8.130 8.410 7,053 +0.23(+2.81%)
Apr 27, 2023 7.840 8.330 7.840 8.180 27,178 +0.04(+0.43%)
Apr 26, 2023 7.850 8.330 7.850 8.145 12,944 +0.09(+1.18%)
Apr 25, 2023 8.330 8.330 8.040 8.050 29,787 -0.07(-0.86%)
Apr 24, 2023 8.226 8.330 7.980 8.120 5,177 +0.20(+2.53%)
Apr 21, 2023 8.638 8.638 7.900 7.920 11,395 -0.04(-0.45%)
Apr 20, 2023 8.150 8.150 7.900 7.956 24,254 +0.13(+1.61%)
Apr 19, 2023 7.937 7.975 7.781 7.830 3,963 -0.05(-0.63%)
Apr 18, 2023 7.625 7.880 7.615 7.880 17,930 -0.00(-0.02%)
Apr 17, 2023 7.850 7.960 7.630 7.882 7,251 +0.01(+0.15%)
Apr 14, 2023 8.890 8.890 7.690 7.870 13,515 +0.00(+0.04%)
Apr 13, 2023 8.140 8.140 7.865 7.867 7,592 -0.08(-1.05%)
Apr 12, 2023 8.070 8.140 7.950 7.950 4,934 +0.13(+1.66%)
Apr 11, 2023 7.750 7.820 7.740 7.820 15,097 +0.16(+2.09%)
Apr 10, 2023 7.850 7.850 7.310 7.660 11,251 +0.17(+2.27%)
Apr 06, 2023 7.260 7.880 7.260 7.490 14,574 -0.24(-3.12%)
Apr 05, 2023 8.107 8.180 7.731 7.731 43,002 -0.13(-1.72%)
Apr 04, 2023 7.917 7.940 7.830 7.866 8,767 +0.04(+0.46%)
Apr 03, 2023 7.260 9.710 7.260 7.830 41,977 -0.23(-2.85%)
Mar 31, 2023 8.310 9.290 8.060 8.060 53,677 -0.17(-2.07%)
Mar 30, 2023 8.190 9.511 8.110 8.230 26,345 -0.12(-1.44%)
Mar 29, 2023 8.350 8.350 8.110 8.350 9,760 +0.24(+2.96%)
Mar 28, 2023 8.121 8.136 7.990 8.110 6,649 +0.01(+0.12%)
Mar 27, 2023 8.230 8.390 7.780 8.100 18,786 +0.27(+3.45%)
Mar 24, 2023 7.650 8.050 7.650 7.830 8,244 -0.08(-0.95%)
Mar 23, 2023 8.090 8.170 7.700 7.905 15,754 +0.08(+1.02%)
Mar 22, 2023 8.350 8.350 7.670 7.825 6,138 -0.00(-0.03%)
Mar 21, 2023 7.790 8.150 7.790 7.827 5,491 -0.02(-0.29%)
Mar 20, 2023 7.850 8.390 7.850 7.850 19,450 +0.05(+0.64%)
Mar 17, 2023 8.440 8.440 7.420 7.800 10,302 -0.46(-5.57%)
Mar 16, 2023 7.900 8.260 7.610 8.260 15,929 +0.34(+4.29%)
Mar 15, 2023 7.590 7.920 7.350 7.920 5,331 +0.10(+1.28%)
Mar 14, 2023 7.790 7.820 7.570 7.820 60,297 +0.24(+3.22%)
Mar 13, 2023 7.502 7.720 7.460 7.576 8,376 +0.03(+0.34%)
Mar 10, 2023 7.728 8.410 7.550 7.550 8,321 -0.26(-3.30%)
Mar 09, 2023 7.700 8.380 7.700 7.808 147,694 -0.11(-1.41%)
Mar 08, 2023 8.380 8.380 7.800 7.920 15,746 +0.30(+3.94%)
Mar 07, 2023 8.380 8.380 7.620 7.620 127,069 -0.12(-1.55%)
Mar 06, 2023 7.880 8.120 7.605 7.740 312,511 +0.21(+2.82%)
Mar 03, 2023 7.450 7.880 7.450 7.528 16,575 -0.06(-0.82%)
Mar 02, 2023 7.630 7.660 7.560 7.590 7,401 -0.04(-0.52%)
Mar 01, 2023 8.390 8.390 7.560 7.630 11,418 +0.08(+1.09%)
Feb 28, 2023 8.010 8.010 7.510 7.548 35,218 -0.04(-0.56%)
Feb 27, 2023 8.030 8.030 7.560 7.590 6,153 -0.10(-1.27%)
Feb 24, 2023 8.440 8.440 7.460 7.688 10,699 -0.08(-1.06%)
Feb 23, 2023 8.490 8.490 7.660 7.770 9,413 +0.14(+1.90%)
Feb 22, 2023 8.520 8.520 7.610 7.625 13,593 -0.04(-0.59%)
Feb 21, 2023 7.673 8.070 7.670 7.670 19,453 +0.01(+0.13%)
Feb 17, 2023 7.760 7.760 7.560 7.660 9,014 +0.14(+1.86%)
Feb 16, 2023 7.870 7.870 7.150 7.520 351,889 +0.12(+1.62%)
Feb 15, 2023 7.870 7.870 7.400 7.400 565,953 -0.02(-0.24%)
Feb 14, 2023 7.580 7.870 7.380 7.418 30,963 -0.05(-0.70%)
Feb 13, 2023 7.470 7.580 7.420 7.470 9,352 +0.12(+1.63%)
Feb 10, 2023 7.330 7.430 7.293 7.350 59,023 +0.13(+1.87%)
Feb 09, 2023 7.580 7.580 7.170 7.215 46,609 +0.02(+0.26%)
Feb 08, 2023 7.600 7.600 7.110 7.196 33,115 -0.24(-3.28%)
Feb 07, 2023 7.300 7.500 7.220 7.440 32,669 +0.12(+1.64%)
Feb 06, 2023 7.600 7.600 7.270 7.320 307,406 -0.22(-2.92%)
Feb 03, 2023 8.000 8.000 7.451 7.540 34,577 -0.05(-0.66%)
Feb 02, 2023 7.630 8.100 7.550 7.590 220,102 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.