Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.640 6.645 6.450 6.450 45,012 -0.19(-2.86%)
Jan 30, 2024 6.610 6.650 6.560 6.640 47,112 -0.03(-0.45%)
Jan 29, 2024 6.710 6.798 6.656 6.670 816,219 -0.03(-0.45%)
Jan 26, 2024 6.740 6.740 6.676 6.700 228,345 -0.05(-0.74%)
Jan 25, 2024 6.532 6.750 6.532 6.750 621,974 +0.08(+1.20%)
Jan 24, 2024 6.768 6.850 6.603 6.670 758,335 -0.03(-0.45%)
Jan 23, 2024 7.138 7.138 6.610 6.700 671,197 +0.01(+0.15%)
Jan 22, 2024 7.000 7.000 6.690 6.690 22,847 +0.01(+0.15%)
Jan 19, 2024 6.530 6.950 6.530 6.680 16,579 -0.09(-1.27%)
Jan 18, 2024 6.500 6.848 6.500 6.766 80,807 -0.04(-0.65%)
Jan 17, 2024 6.890 6.890 6.810 6.810 45,861 -0.05(-0.73%)
Jan 16, 2024 7.100 7.340 6.850 6.860 35,638 -0.33(-4.59%)
Jan 12, 2024 7.393 7.430 7.180 7.190 36,709 -0.05(-0.75%)
Jan 11, 2024 7.353 7.430 7.110 7.244 72,331 +0.01(+0.19%)
Jan 10, 2024 7.315 7.400 7.070 7.230 12,749 +0.03(+0.42%)
Jan 09, 2024 7.516 7.562 7.110 7.200 111,704 -0.24(-3.21%)
Jan 08, 2024 7.553 7.553 7.420 7.439 119,805 +0.01(+0.12%)
Jan 05, 2024 7.700 7.700 7.390 7.430 41,830 +0.00(+0.01%)
Jan 04, 2024 7.487 7.510 7.290 7.429 27,956 -0.17(-2.25%)
Jan 03, 2024 7.400 7.700 7.200 7.600 54,752 +0.17(+2.29%)
Jan 02, 2024 7.460 7.800 7.400 7.430 71,231 -0.25(-3.26%)
Dec 29, 2023 7.622 8.110 7.480 7.680 11,036 +0.07(+0.92%)
Dec 28, 2023 7.720 8.100 7.610 7.610 19,488 +0.08(+1.06%)
Dec 27, 2023 7.905 8.300 7.530 7.530 73,010 -0.14(-1.83%)
Dec 26, 2023 7.841 8.080 7.670 7.670 53,087 +0.10(+1.32%)
Dec 22, 2023 8.100 8.100 7.570 7.570 15,054 -0.14(-1.82%)
Dec 21, 2023 7.913 8.050 7.690 7.710 18,173 +0.22(+2.94%)
Dec 20, 2023 7.080 8.050 7.080 7.490 17,028 -0.41(-5.19%)
Dec 19, 2023 6.808 9.000 6.808 7.900 35,542 +0.61(+8.37%)
Dec 18, 2023 6.849 7.350 6.580 7.290 37,552 +0.01(+0.14%)
Dec 15, 2023 7.060 7.360 7.060 7.280 31,730 -0.10(-1.42%)
Dec 14, 2023 7.280 7.700 7.150 7.385 28,689 -0.00(-0.07%)
Dec 13, 2023 7.037 7.390 6.890 7.390 34,047 +0.44(+6.33%)
Dec 12, 2023 6.590 7.009 6.590 6.950 21,634 -0.04(-0.57%)
Dec 11, 2023 7.060 7.093 6.990 6.990 88,834 +0.04(+0.58%)
Dec 08, 2023 7.120 7.120 6.848 6.950 46,717 -0.17(-2.39%)
Dec 07, 2023 6.938 7.130 6.870 7.120 20,413 +0.02(+0.28%)
Dec 06, 2023 7.250 7.275 7.100 7.100 30,808 +0.06(+0.85%)
Dec 05, 2023 6.973 7.155 6.973 7.040 17,589 -0.08(-1.12%)
Dec 04, 2023 7.250 7.300 6.630 7.120 51,923 +0.04(+0.56%)
Dec 01, 2023 6.940 7.100 6.830 7.080 80,874 +0.15(+2.17%)
Nov 30, 2023 6.420 6.930 6.420 6.930 68,115 +0.03(+0.43%)
Nov 29, 2023 6.940 6.990 6.900 6.900 49,178 -0.10(-1.50%)
Nov 28, 2023 6.935 7.060 6.935 7.005 14,770 +0.10(+1.43%)
Nov 27, 2023 6.825 6.940 6.810 6.906 56,981 +0.07(+0.96%)
Nov 24, 2023 6.676 7.060 6.676 6.840 15,465 -0.03(-0.40%)
Nov 22, 2023 6.905 6.970 6.860 6.867 20,374 +0.08(+1.14%)
Nov 21, 2023 6.820 6.883 6.760 6.790 42,255 -0.03(-0.44%)
Nov 20, 2023 6.975 7.000 6.750 6.820 31,776 +0.07(+1.07%)
Nov 17, 2023 6.680 6.820 6.650 6.748 12,146 -0.05(-0.76%)
Nov 16, 2023 6.609 6.860 6.580 6.800 60,640 +0.01(+0.09%)
Nov 15, 2023 7.000 7.000 6.380 6.794 20,009 -0.01(-0.09%)
Nov 14, 2023 6.809 6.840 6.750 6.800 75,475 +0.22(+3.34%)
Nov 13, 2023 6.510 6.640 6.480 6.580 30,462 -0.09(-1.41%)
Nov 10, 2023 6.640 6.790 6.600 6.674 26,578 +0.21(+3.31%)
Nov 09, 2023 6.120 6.600 6.120 6.460 13,778 -0.06(-0.92%)
Nov 08, 2023 6.381 6.620 6.260 6.520 25,860 -0.18(-2.61%)
Nov 07, 2023 6.524 6.800 6.350 6.695 22,142 -0.01(-0.22%)
Nov 06, 2023 6.738 6.910 6.400 6.710 64,182 +0.07(+1.05%)
Nov 03, 2023 6.760 6.880 6.460 6.640 65,401 +0.40(+6.41%)
Nov 02, 2023 6.418 6.700 6.240 6.240 22,138 -0.32(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.