Ocado Group Plc (OP:OCDGF)
2.715
-0.053
(-1.91%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Mar 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.715 | 2.715 | 2.715 | 2.715 | 2,356 | -0.05(-1.91%) |
| Mar 11, 2026 | 2.768 | 2.768 | 2.768 | 2.768 | 250 | -0.01(-0.43%) |
| Mar 10, 2026 | 2.780 | 2.780 | 2.725 | 2.780 | 1,268 | +0.19(+7.34%) |
| Mar 09, 2026 | 2.590 | 2.590 | 2.590 | 2.590 | 200 | +0.00(+0.19%) |
| Mar 06, 2026 | 2.585 | 2.620 | 2.585 | 2.585 | 12,132 | -0.14(-5.09%) |
| Mar 05, 2026 | 2.724 | 2.724 | 2.724 | 2.724 | 1,500 | +0.14(+5.48%) |
| Mar 03, 2026 | 2.582 | 0 | -0.64(-19.81%) | |||
| Feb 25, 2026 | 3.220 | 0 | +0.24(+8.05%) | |||
| Feb 06, 2026 | 2.980 | 0 | -0.17(-5.40%) | |||
| Feb 03, 2026 | 3.150 | 0 | +0.36(+12.90%) | |||
| Feb 02, 2026 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | -0.17(-5.90%) |
| Jan 30, 2026 | 2.965 | 2.965 | 2.965 | 2.965 | 350 | -0.25(-7.63%) |
| Jan 28, 2026 | 3.210 | 0 | -0.05(-1.50%) | |||
| Jan 26, 2026 | 3.259 | 0 | -0.45(-12.16%) | |||
| Jan 16, 2026 | 3.710 | 0 | -0.08(-2.11%) | |||
| Jan 12, 2026 | 3.790 | 0 | +0.19(+5.28%) | |||
| Jan 09, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.01(-0.28%) |
| Jan 07, 2026 | 3.610 | 41 | +0.11(+3.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.