Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bab Inc (OP:BABB)

0.9695 +0.0541 (+5.91%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.9399 0.9695 0.9300 0.9695 7,025 +0.05(+5.91%)
Sep 08, 2025 0.9219 0.9700 0.9154 0.9154 23,472 -0.05(-5.62%)
Sep 05, 2025 0.9500 0.9699 0.9499 0.9699 20,312 +0.00(+0.00%)
Sep 04, 2025 0.9184 0.9699 0.9113 0.9699 3,002 +0.06(+6.57%)
Sep 03, 2025 0.9586 0.9795 0.9101 0.9101 12,228 -0.05(-5.15%)
Sep 02, 2025 0.9500 0.9848 0.9002 0.9595 15,112 +0.01(+1.00%)
Aug 29, 2025 0.9500 1.000 0.9500 0.9500 4,121 -0.01(-1.04%)
Aug 28, 2025 0.9241 0.9600 0.9202 0.9600 1,780 +0.02(+2.13%)
Aug 27, 2025 0.9835 0.9999 0.9006 0.9400 11,595 +0.01(+1.08%)
Aug 26, 2025 0.9325 0.9500 0.9167 0.9300 9,207 -0.01(-0.87%)
Aug 25, 2025 0.9500 0.9752 0.9176 0.9382 2,157 +0.03(+3.67%)
Aug 22, 2025 0.8900 0.9500 0.8900 0.9050 770 -0.04(-4.74%)
Aug 21, 2025 0.8901 0.9500 0.8901 0.9500 11,094 +0.01(+1.45%)
Aug 20, 2025 0.9500 1.000 0.8957 0.9364 13,536 -0.01(-1.37%)
Aug 19, 2025 0.9483 0.9500 0.9475 0.9494 15,843 +0.00(+0.20%)
Aug 18, 2025 0.9500 0.9554 0.9200 0.9475 19,516 +0.03(+3.55%)
Aug 15, 2025 0.9450 0.9500 0.8960 0.9150 11,282 -0.02(-2.66%)
Aug 14, 2025 0.9101 0.9400 0.9101 0.9400 1,496 +0.01(+1.21%)
Aug 13, 2025 0.9470 0.9474 0.9200 0.9288 27,648 +0.02(+2.70%)
Aug 12, 2025 0.9075 0.9490 0.8900 0.9044 38,912 +0.01(+1.62%)
Aug 11, 2025 0.9100 0.9100 0.8900 0.8900 2,676 +0.00(+0.00%)
Aug 08, 2025 0.9000 0.9220 0.8900 0.8900 22,828 -0.02(-2.67%)
Aug 07, 2025 0.9144 0.9144 0.9083 0.9144 1,699 +0.01(+1.60%)
Aug 06, 2025 0.8900 0.9000 0.8900 0.9000 11,863 +0.01(+1.12%)
Aug 05, 2025 0.8900 0.8975 0.8900 0.8900 1,819 -0.00(-0.28%)
Aug 04, 2025 0.9000 0.9000 0.8900 0.8925 5,033 +0.00(+0.28%)
Aug 01, 2025 0.8930 0.9000 0.8900 0.8900 47,737 -0.01(-0.81%)
Jul 31, 2025 0.8995 0.8995 0.8906 0.8973 4,491 +0.01(+0.75%)
Jul 30, 2025 0.8999 0.8999 0.8905 0.8906 11,491 -0.01(-0.70%)
Jul 29, 2025 0.8750 0.8969 0.8670 0.8969 40,057 +0.04(+4.28%)
Jul 28, 2025 0.8700 0.8800 0.8601 0.8601 23,207 -0.01(-1.14%)
Jul 25, 2025 0.9020 0.9020 0.8500 0.8700 44,015 -0.02(-1.81%)
Jul 24, 2025 0.8497 0.9000 0.8250 0.8860 63,906 +0.05(+5.50%)
Jul 23, 2025 0.8100 0.8499 0.8016 0.8398 9,265 +0.04(+4.86%)
Jul 22, 2025 0.8499 0.8499 0.8009 0.8009 3,209 -0.04(-5.22%)
Jul 21, 2025 0.8499 0.8499 0.8360 0.8450 9,086 +0.00(+0.00%)
Jul 18, 2025 0.8310 0.8488 0.8000 0.8450 18,685 +0.02(+1.81%)
Jul 17, 2025 0.7520 0.8483 0.7520 0.8300 4,175 +0.00(+0.25%)
Jul 16, 2025 0.7900 0.8279 0.7705 0.8279 31,606 +0.01(+1.40%)
Jul 15, 2025 0.8101 0.8300 0.7910 0.8165 50,803 -0.01(-1.63%)
Jul 14, 2025 0.8476 0.8999 0.8300 0.8300 12,026 -0.02(-2.09%)
Jul 11, 2025 0.8406 0.8500 0.8406 0.8477 5,348 +0.01(+0.74%)
Jul 10, 2025 0.8500 0.8500 0.8415 0.8415 8,079 -0.01(-1.00%)
Jul 09, 2025 0.8500 0.8500 0.8434 0.8500 2,835 +0.00(+0.00%)
Jul 08, 2025 0.8406 0.8500 0.8406 0.8500 8,306 +0.00(+0.33%)
Jul 07, 2025 0.8500 0.8500 0.8453 0.8472 5,021 -0.00(-0.31%)
Jul 03, 2025 0.8407 0.8500 0.8310 0.8498 5,971 +0.01(+0.72%)
Jul 02, 2025 0.8498 0.8498 0.8301 0.8437 17,518 +0.00(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.