Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

9.402 -0.378 (-3.87%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.307 9.750 9.304 9.402 1,534 -0.38(-3.87%)
Mar 12, 2025 9.153 9.780 9.153 9.780 1,645 +0.78(+8.67%)
Mar 11, 2025 9.315 9.720 8.810 9.000 6,065 -0.25(-2.70%)
Mar 10, 2025 8.900 9.290 8.900 9.250 2,710 +0.35(+3.93%)
Mar 07, 2025 9.398 9.398 8.900 8.900 2,553 -0.57(-6.02%)
Mar 06, 2025 9.890 9.890 9.470 9.470 6,884 -0.26(-2.72%)
Mar 05, 2025 9.450 9.890 9.400 9.735 7,323 +0.79(+8.84%)
Mar 04, 2025 8.889 9.300 8.889 8.944 22,584 -0.41(-4.34%)
Mar 03, 2025 9.010 9.350 9.000 9.350 4,147 +0.86(+10.12%)
Feb 28, 2025 8.600 8.600 8.491 8.491 2,200 -0.15(-1.70%)
Feb 27, 2025 8.351 8.890 8.351 8.638 890 -0.15(-1.73%)
Feb 26, 2025 8.790 8.790 8.425 8.790 2,502 +0.09(+1.03%)
Feb 25, 2025 8.650 8.700 8.000 8.700 1,753 +0.45(+5.45%)
Feb 24, 2025 8.200 8.250 8.200 8.250 2,331 +0.15(+1.85%)
Feb 21, 2025 8.100 8.100 8.100 8.100 570 -0.10(-1.22%)
Feb 20, 2025 8.200 8.680 8.200 8.200 1,238 +0.37(+4.73%)
Feb 18, 2025 7.830 54 +0.00(+0.00%)
Feb 14, 2025 7.830 7.830 7.830 7.830 675 +0.19(+2.49%)
Feb 12, 2025 7.640 0 +0.00(+0.00%)
Feb 11, 2025 7.620 7.640 7.620 7.640 498 +0.43(+5.96%)
Feb 06, 2025 7.210 0 +0.36(+5.26%)
Feb 05, 2025 6.850 6.850 6.850 6.850 1,000 +0.01(+0.22%)
Feb 03, 2025 6.835 556 +0.30(+4.65%)
Jan 30, 2025 6.531 4,057 -0.12(-1.79%)
Jan 29, 2025 6.650 6.650 6.650 6.650 1,973 +0.13(+1.98%)
Jan 28, 2025 6.521 6.521 6.521 6.521 1,164 +0.29(+4.67%)
Jan 24, 2025 6.230 8,508 +0.16(+2.55%)
Jan 23, 2025 6.075 6.075 6.075 6.075 300 +0.25(+4.38%)
Jan 13, 2025 5.820 0 +0.14(+2.46%)
Jan 10, 2025 5.680 5.680 5.680 5.680 2,075 -0.57(-9.12%)
Jan 08, 2025 6.250 6.250 6.250 6.250 1,966 +0.26(+4.43%)
Jan 06, 2025 5.985 4,161 +0.04(+0.76%)
Jan 03, 2025 5.940 6.192 5.940 5.940 5,011 -0.07(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.