Indicators

Markets:

News

Challenger Energy Group Plc (OP:BSHPF)

0.1074 UNCHANGED

Last Price Updated: 3:03 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.1074	0	+0.00(+0.19%)
Aug 21, 2025				0.1072	0	+0.01(+7.20%)
Aug 20, 2025	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-1.48%)
Aug 15, 2025				0.1015	0	-0.02(-17.21%)
Aug 11, 2025				0.1226	0	+0.00(+0.16%)
Aug 07, 2025				0.1224	0	-0.00(-1.21%)
Aug 06, 2025	0.1239	0.1239	0.1239	0.1239	5,000	+0.02(+23.90%)
Aug 05, 2025	0.1432	0.1864	0.1000	0.1000	7,500	-0.02(-16.25%)
Aug 04, 2025	0.1864	0.1864	0.1194	0.1194	22,500	-0.01(-4.94%)
Jul 31, 2025				0.1256	0	-0.02(-12.35%)
Jul 25, 2025				0.1433	0	+0.02(+14.64%)
Jul 23, 2025				0.1250	50,000	+0.00(+2.04%)
Jul 22, 2025	0.1246	0.1300	0.1225	0.1225	125,000	+0.01(+13.64%)
Jul 21, 2025	0.1283	0.1283	0.1078	0.1078	20,620	-0.02(-18.76%)
Jul 18, 2025	0.1327	0.1595	0.1298	0.1327	28,000	-0.03(-16.80%)
Jul 17, 2025	0.1200	0.1595	0.1041	0.1595	760,000	+0.04(+38.70%)
Jul 16, 2025	0.1100	0.1150	0.1100	0.1150	330,000	+0.01(+4.55%)
Jul 15, 2025	0.1100	0.1100	0.1100	0.1100	230,500	+0.00(+0.00%)
Jul 11, 2025				0.1100	0	+0.01(+15.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.