Indicators

Ztest Electronics Inc (OP: ZTSTF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2010	0.2015	0.2000	0.2000	129,878	+0.00(+0.00%)
Jun 04, 2024				0.2000	0	-0.01(-4.76%)
Jun 03, 2024	0.2100	0.2100	0.2100	0.2100	200,000	+0.00(+0.00%)
May 31, 2024	0.2100	0.2100	0.2100	0.2100	62,553	-0.04(-16.00%)
May 30, 2024	0.3000	0.3000	0.2500	0.2500	5,500	+0.00(+1.71%)
May 29, 2024	0.2500	0.2500	0.2458	0.2458	19,000	+0.05(+22.90%)
May 23, 2024				0.2000	0	+0.00(+0.00%)
May 22, 2024	0.2000	0.2000	0.2000	0.2000	6,500	-0.01(-4.76%)
May 21, 2024	0.2100	0.2100	0.2100	0.2100	50,000	+0.00(+0.00%)
May 20, 2024	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
May 15, 2024				0.2100	0	+0.06(+40.00%)
May 08, 2024				0.1500	1,502	-0.12(-44.13%)
May 06, 2024				0.2685	2	+0.05(+22.05%)
Apr 29, 2024				0.2200	0	+0.00(+0.00%)
Apr 24, 2024				0.2200	0	+0.02(+10.00%)
Apr 18, 2024				0.2000	2	+0.00(+0.00%)
Apr 09, 2024				0.2000	1,000	+0.01(+2.56%)
Apr 08, 2024	0.1980	0.1980	0.1950	0.1950	93,000	-0.01(-4.88%)
Apr 04, 2024				0.2050	0	+0.01(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.