Indicators

Encision Inc (OP: ECIA )

0.4200 -0.0800 (-16.00%)

Streaming Delayed Price Updated: 3:01 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3519	0.4200	0.3506	0.4200	12,500	-0.08(-16.00%)
Nov 07, 2024	0.3505	0.5000	0.3505	0.5000	5,100	+0.00(+0.00%)
Nov 06, 2024	0.3212	0.5000	0.3199	0.5000	105,040	+0.02(+4.17%)
Nov 01, 2024				0.4800	0	+0.05(+12.94%)
Oct 31, 2024	0.3500	0.4749	0.3500	0.4250	7,681	-0.04(-9.21%)
Oct 11, 2024				0.4681	0	+0.10(+28.60%)
Oct 09, 2024				0.3640	0	-0.03(-6.67%)
Oct 07, 2024				0.3900	0	+0.00(+0.00%)
Oct 02, 2024				0.3900	0	+0.03(+8.33%)
Sep 27, 2024				0.3600	0	-0.03(-7.69%)
Sep 26, 2024	0.3500	0.3900	0.3500	0.3900	51,550	+0.00(+0.00%)
Sep 25, 2024	0.3900	0.3900	0.3500	0.3900	470	+0.00(+0.00%)
Sep 20, 2024				0.3900	0	-0.06(-13.12%)
Sep 18, 2024				0.4489	0	+0.07(+20.03%)
Sep 16, 2024				0.3740	0	+0.01(+1.58%)
Sep 12, 2024				0.3682	25	+0.00(+0.90%)
Sep 06, 2024				0.3649	0	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.