Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.45 -0.19 (-0.56%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 22.50 22.50 22.50 0 +0.20(+0.90%)
May 23, 2017 22.30 22.30 22.30 0 +0.27(+1.23%)
May 22, 2017 22.03 22.03 22.03 22.03 20,000 +0.73(+3.43%)
May 16, 2017 21.30 21.30 21.30 0 +0.30(+1.43%)
May 10, 2017 21.00 21.00 21.00 0 +0.35(+1.69%)
May 08, 2017 20.65 20.65 20.65 0 +0.16(+0.78%)
May 04, 2017 20.49 20.49 20.49 12,821 +0.99(+5.08%)
May 03, 2017 19.50 19.50 19.50 19.50 4,027 +0.00(+0.00%)
May 02, 2017 19.40 19.50 19.25 19.50 4,150 +0.25(+1.30%)
Apr 28, 2017 19.25 19.25 19.25 58 +0.45(+2.39%)
Apr 26, 2017 18.80 18.80 18.80 94 -0.45(-2.34%)
Apr 25, 2017 18.90 19.25 18.90 19.25 3,676 +0.57(+3.06%)
Apr 21, 2017 18.68 18.68 18.68 39 +0.43(+2.35%)
Apr 20, 2017 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Apr 19, 2017 18.25 18.25 18.25 18.25 100 +0.16(+0.91%)
Apr 13, 2017 18.09 18.09 18.09 0 -0.26(-1.44%)
Apr 12, 2017 18.35 18.35 18.35 18.35 100 +0.00(+0.00%)
Apr 10, 2017 18.35 18.35 18.35 0 -0.25(-1.34%)
Apr 03, 2017 18.60 18.60 18.60 0 +0.00(+0.00%)
Mar 28, 2017 18.60 18.60 18.60 0 +0.55(+3.05%)
Mar 22, 2017 18.05 18.05 18.05 0 +0.53(+3.03%)
Mar 20, 2017 17.52 17.52 17.52 0 +0.62(+3.67%)
Mar 14, 2017 16.90 16.90 16.90 0 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.