Indicators

Veolia Environnement (OP: VEOEF )

31.16 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				31.16	93	+0.49(+1.60%)
Apr 22, 2024				30.67	47	-0.28(-0.90%)
Apr 19, 2024	30.95	30.95	30.94	30.95	3,485	+1.42(+4.81%)
Apr 16, 2024				29.53	0	-0.18(-0.61%)
Apr 15, 2024	29.71	30.10	29.71	29.71	1,100	-1.09(-3.52%)
Apr 10, 2024				30.80	20	-1.55(-4.81%)
Apr 02, 2024				32.35	8	-0.38(-1.16%)
Mar 28, 2024				32.73	41	-0.03(-0.09%)
Mar 27, 2024	32.83	32.83	32.76	32.76	1,346	+0.86(+2.70%)
Mar 25, 2024				31.90	71	+0.31(+0.98%)
Mar 20, 2024				31.59	0	-0.16(-0.50%)
Mar 19, 2024	31.75	31.75	31.75	31.75	362	+0.35(+1.11%)
Mar 18, 2024	31.40	31.40	31.40	31.40	195	-0.28(-0.88%)
Mar 14, 2024				31.68	1,200	+0.53(+1.70%)
Mar 12, 2024				31.15	49	-0.99(-3.08%)
Mar 07, 2024				32.14	115	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.