Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP:PGNT)

6.550 +0.013 (+0.20%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.180 8.180 6.050 6.537 6,899 -1.71(-20.76%)
Jun 27, 2025 8.250 8.250 8.250 8.250 613 -0.40(-4.62%)
Jun 20, 2025 8.650 1 +0.00(+0.00%)
Jun 18, 2025 8.650 8.650 8.650 8.650 500 -0.15(-1.70%)
Jun 16, 2025 8.800 0 -0.10(-1.12%)
Jun 09, 2025 8.900 0 +0.00(+0.00%)
May 30, 2025 8.900 0 +0.00(+0.00%)
May 28, 2025 8.900 0 -0.10(-1.11%)
May 27, 2025 9.000 9.000 9.000 9.000 1,009 +0.00(+0.00%)
May 20, 2025 9.000 45 +0.00(+0.00%)
May 19, 2025 9.000 9.000 9.000 9.000 100 -0.30(-3.23%)
May 15, 2025 9.300 0 +0.65(+7.51%)
May 14, 2025 8.900 8.900 8.650 8.650 1,155 -0.25(-2.81%)
May 13, 2025 8.900 9.100 8.900 8.900 3,426 +0.00(+0.00%)
May 12, 2025 8.900 8.900 8.900 8.900 105 -0.03(-0.34%)
May 09, 2025 8.900 8.930 8.900 8.930 2,000 +0.03(+0.34%)
May 06, 2025 8.900 0 +0.00(+0.00%)
May 02, 2025 8.900 10 -0.10(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.