Indicators

Freddie Mac Var RTS (OP: FMCCL )

6.020 +0.080 (+1.35%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.020	6.020	6.020	6.020	1,467	+0.08(+1.35%)
May 16, 2024	5.870	5.940	5.300	5.940	1,096	+0.54(+9.99%)
May 13, 2024				5.400	0	-0.30(-5.26%)
May 08, 2024				5.700	0	+0.00(+0.00%)
Apr 29, 2024				5.700	0	+0.20(+3.64%)
Apr 26, 2024	5.500	5.500	5.310	5.500	1,901	+0.00(+0.00%)
Apr 25, 2024	5.500	5.513	5.500	5.500	1,700	+0.00(+0.00%)
Apr 24, 2024	5.520	5.537	5.500	5.500	800	+0.32(+6.18%)
Apr 19, 2024				5.180	0	-0.04(-0.77%)
Apr 18, 2024	5.257	5.485	5.220	5.220	1,300	+0.00(+0.00%)
Apr 17, 2024	5.485	5.485	5.220	5.220	3,529	+0.00(+0.00%)
Apr 15, 2024				5.220	0	-0.65(-11.07%)
Apr 09, 2024				5.870	0	+0.56(+10.55%)
Apr 08, 2024	5.310	5.540	5.310	5.310	2,149	+0.00(+0.00%)
Apr 05, 2024	5.300	5.320	5.300	5.310	704	-0.06(-1.12%)
Apr 04, 2024	5.370	5.370	5.370	5.370	100	+0.18(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.