Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var RTS (OP: FMCCL )

7.000 -0.250 (-3.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 6.984 7.000 6.918 7.000 1,492 -0.25(-3.45%)
Oct 16, 2024 7.250 0 +0.74(+11.37%)
Oct 14, 2024 6.510 15 -0.30(-4.37%)
Oct 11, 2024 6.410 6.808 6.410 6.808 1,300 +0.01(+0.11%)
Oct 10, 2024 6.070 6.870 6.070 6.800 12,671 +0.50(+7.85%)
Oct 09, 2024 5.947 6.305 5.930 6.305 900 +0.01(+0.16%)
Oct 08, 2024 6.295 6.295 6.295 6.295 100 +0.04(+0.72%)
Oct 07, 2024 6.380 6.470 6.010 6.250 10,626 +0.35(+5.93%)
Oct 04, 2024 5.980 6.195 5.900 5.900 5,350 -0.70(-10.61%)
Sep 30, 2024 6.600 0 +0.36(+5.77%)
Sep 27, 2024 6.240 6.240 6.240 6.240 100 +0.04(+0.65%)
Sep 25, 2024 6.200 0 -0.04(-0.64%)
Sep 24, 2024 6.150 6.240 6.100 6.240 7,976 +0.09(+1.46%)
Sep 23, 2024 5.780 6.215 5.780 6.150 23,036 -0.05(-0.81%)
Sep 11, 2024 6.200 0 -0.01(-0.16%)
Sep 10, 2024 6.000 6.210 5.800 6.210 1,237 -0.36(-5.48%)
Sep 09, 2024 6.100 6.570 6.050 6.570 5,519 +0.57(+9.50%)
Sep 06, 2024 5.270 6.045 5.270 6.000 53,393 +0.76(+14.50%)
Sep 05, 2024 5.240 5.240 5.240 5.240 165 -0.56(-9.66%)
Aug 29, 2024 5.800 0 +0.15(+2.65%)
Aug 26, 2024 5.650 0 +0.31(+5.81%)
Aug 22, 2024 5.340 0 +0.11(+2.05%)
Aug 21, 2024 5.232 5.232 5.232 5.232 107 -0.10(-1.83%)
Aug 20, 2024 5.000 5.330 5.000 5.330 2,364 +0.33(+6.60%)
Aug 16, 2024 5.000 116 -0.25(-4.76%)
Aug 14, 2024 5.250 0 -0.14(-2.60%)
Aug 12, 2024 5.390 0 -0.03(-0.55%)
Aug 07, 2024 5.420 40 -0.18(-3.21%)
Aug 06, 2024 5.250 5.685 5.250 5.600 10,913 +0.51(+10.13%)
Aug 05, 2024 5.820 6.060 5.000 5.085 5,520 -0.96(-15.95%)
Aug 02, 2024 5.830 6.050 5.490 6.050 1,000 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.