Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				5.700	0	+0.20(+3.64%)
Apr 26, 2024	5.500	5.500	5.310	5.500	1,901	+0.00(+0.00%)
Apr 25, 2024	5.500	5.513	5.500	5.500	1,700	+0.00(+0.00%)
Apr 24, 2024	5.520	5.537	5.500	5.500	800	+0.32(+6.18%)
Apr 19, 2024				5.180	0	-0.04(-0.77%)
Apr 18, 2024	5.257	5.485	5.220	5.220	1,300	+0.00(+0.00%)
Apr 17, 2024	5.485	5.485	5.220	5.220	3,529	+0.00(+0.00%)
Apr 15, 2024				5.220	0	-0.65(-11.07%)
Apr 09, 2024				5.870	0	+0.56(+10.55%)
Apr 08, 2024	5.310	5.540	5.310	5.310	2,149	+0.00(+0.00%)
Apr 05, 2024	5.300	5.320	5.300	5.310	704	-0.06(-1.12%)
Apr 04, 2024	5.370	5.370	5.370	5.370	100	+0.18(+3.47%)
Apr 03, 2024	5.190	5.190	5.190	5.190	900	+0.01(+0.19%)
Mar 28, 2024				5.180	0	-0.10(-1.89%)
Mar 26, 2024				5.280	10	-0.52(-8.97%)
Mar 25, 2024	5.440	5.835	5.440	5.800	2,204	+0.31(+5.65%)
Mar 22, 2024	5.800	5.835	5.490	5.490	4,635	-0.41(-6.95%)
Mar 21, 2024	5.900	5.900	5.900	5.900	500	+0.26(+4.61%)
Mar 19, 2024				5.640	3	+0.33(+6.21%)
Mar 15, 2024				5.310	0	-0.39(-6.84%)
Mar 14, 2024	5.724	5.800	5.700	5.700	1,727	+0.00(+0.00%)
Mar 13, 2024	5.700	5.800	5.700	5.700	3,433	-0.20(-3.39%)
Mar 12, 2024	5.542	5.900	5.365	5.900	6,104	+0.30(+5.36%)
Mar 11, 2024	5.600	5.600	5.600	5.600	740	+0.08(+1.45%)
Mar 08, 2024	5.500	5.900	5.250	5.520	4,003	+0.00(+0.00%)
Mar 07, 2024	5.500	5.650	5.400	5.520	2,400	-0.28(-4.83%)
Mar 06, 2024	5.400	5.800	5.100	5.800	6,885	+0.98(+20.33%)
Mar 04, 2024				4.820	50	-0.23(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freddie Mac Var RTS (OP: FMCCL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Freddie Mac Var RTS (OP: FMCCL )

Historical Prices

Sections

Services

Malvern Daily Record