Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

188.00 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 189.70 198.26 188.00 188.00 310 -3.18(-1.66%)
Sep 23, 2024 191.18 0 -9.66(-4.81%)
Sep 20, 2024 200.84 200.84 200.84 200.84 100 +7.21(+3.72%)
Sep 19, 2024 193.63 193.63 193.63 193.63 75 +5.59(+2.97%)
Sep 16, 2024 188.04 0 +0.04(+0.02%)
Sep 12, 2024 188.00 1 -12.71(-6.33%)
Sep 11, 2024 200.71 200.71 200.71 200.71 32 -8.56(-4.09%)
Sep 06, 2024 209.27 0 +16.07(+8.32%)
Aug 29, 2024 193.20 0 +0.46(+0.24%)
Aug 28, 2024 192.74 192.74 192.74 192.74 15 -0.64(-0.33%)
Aug 27, 2024 193.38 193.38 193.38 193.38 14 -15.62(-7.47%)
Aug 26, 2024 209.00 209.00 209.00 209.00 95 +0.59(+0.28%)
Aug 20, 2024 208.41 0 -6.59(-3.06%)
Aug 19, 2024 215.00 215.00 215.00 215.00 1 -20.10(-8.55%)
Aug 14, 2024 235.10 0 +18.10(+8.34%)
Aug 09, 2024 217.00 0 +10.42(+5.04%)
Aug 06, 2024 206.58 0 -0.25(-0.12%)
Aug 02, 2024 206.83 18 -30.55(-12.87%)
Jul 31, 2024 237.38 0 +2.52(+1.07%)
Jul 24, 2024 234.86 0 +6.19(+2.71%)
Jul 22, 2024 228.67 0 -4.29(-1.84%)
Jul 17, 2024 232.96 0 +8.71(+3.88%)
Jul 16, 2024 224.25 228.50 224.25 224.25 103 -7.21(-3.12%)
Jul 15, 2024 232.96 233.00 231.46 231.46 7 +14.46(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.