Indicators

Jd Bancshares Inc (OP: JDVB )

23.00 +1.50 (+6.98%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	23.00	23.00	23.00	23.00	100	+1.50(+6.98%)
Jul 02, 2024				21.50	0	-1.50(-6.52%)
Jul 01, 2024	23.00	23.00	23.00	23.00	102	+0.90(+4.07%)
Jun 26, 2024				22.10	0	+0.10(+0.45%)
Jun 24, 2024				22.00	0	+0.00(+0.00%)
Jun 20, 2024				22.00	0	+0.00(+0.00%)
Jun 18, 2024	22.00	22.00	22.00	22.00	145	+0.00(+0.00%)
Jun 17, 2024	22.00	22.00	22.00	22.00	2,165	+1.00(+4.76%)
Jun 14, 2024	21.00	21.00	21.00	21.00	3,572	-0.03(-0.14%)
Jun 11, 2024				21.03	1	-0.97(-4.41%)
Jun 10, 2024	22.00	22.00	22.00	22.00	2,755	+0.15(+0.69%)
Jun 05, 2024				21.85	0	-3.15(-12.60%)
Jun 03, 2024				25.00	103	+1.00(+4.17%)
May 21, 2024				24.00	0	+0.00(+0.00%)
May 14, 2024				24.00	0	+0.00(+0.00%)
May 07, 2024				24.00	0	-1.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.