Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.50 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.57 10.59 10.51 10.51 17,053 -0.04(-0.38%)
Oct 31, 2024 10.51 10.55 10.50 10.55 11,340 +0.06(+0.57%)
Oct 30, 2024 10.49 10.53 10.48 10.49 17,473 +0.02(+0.19%)
Oct 29, 2024 10.53 10.53 10.42 10.47 27,916 -0.02(-0.19%)
Oct 28, 2024 10.56 10.60 10.48 10.49 33,388 -0.07(-0.66%)
Oct 25, 2024 10.52 10.59 10.52 10.56 15,945 +0.09(+0.86%)
Oct 24, 2024 10.48 10.57 10.47 10.47 33,414 -0.05(-0.48%)
Oct 23, 2024 10.62 10.70 10.50 10.52 63,200 -0.16(-1.50%)
Oct 22, 2024 10.73 10.73 10.66 10.68 50,327 -0.01(-0.09%)
Oct 21, 2024 10.81 10.81 10.69 10.69 56,131 -0.12(-1.11%)
Oct 18, 2024 10.81 10.83 10.80 10.81 14,303 +0.01(+0.09%)
Oct 17, 2024 10.67 10.80 10.67 10.80 64,395 +0.13(+1.22%)
Oct 16, 2024 10.68 10.74 10.67 10.67 36,216 +0.00(+0.00%)
Oct 15, 2024 10.69 10.78 10.66 10.67 41,458 +0.03(+0.28%)
Oct 14, 2024 10.72 10.85 10.62 10.64 55,926 -0.04(-0.37%)
Oct 11, 2024 10.68 10.72 10.66 10.68 45,381 +0.01(+0.09%)
Oct 10, 2024 10.71 10.74 10.67 10.67 35,086 +0.01(+0.09%)
Oct 09, 2024 10.67 10.70 10.66 10.66 29,981 -0.01(-0.09%)
Oct 08, 2024 10.72 10.76 10.67 10.67 39,970 -0.02(-0.19%)
Oct 07, 2024 10.79 10.79 10.68 10.69 47,815 -0.06(-0.56%)
Oct 04, 2024 10.76 10.77 10.72 10.75 57,772 -0.06(-0.55%)
Oct 03, 2024 10.82 10.82 10.75 10.81 62,228 -0.04(-0.37%)
Oct 02, 2024 10.83 10.85 10.82 10.85 41,011 +0.00(+0.00%)
Oct 01, 2024 10.83 10.87 10.81 10.85 57,284 +0.03(+0.28%)
Sep 30, 2024 10.77 10.82 10.77 10.82 30,218 +0.05(+0.46%)
Sep 27, 2024 10.78 10.78 10.73 10.77 35,692 +0.04(+0.37%)
Sep 26, 2024 10.77 10.81 10.73 10.73 78,828 -0.03(-0.28%)
Sep 25, 2024 10.75 10.78 10.72 10.76 40,380 -0.02(-0.18%)
Sep 24, 2024 10.77 10.79 10.70 10.78 48,467 +0.03(+0.30%)
Sep 23, 2024 10.79 10.82 10.73 10.75 80,692 -0.06(-0.57%)
Sep 20, 2024 10.82 10.88 10.77 10.81 31,658 +0.03(+0.28%)
Sep 19, 2024 10.82 10.85 10.76 10.78 90,858 -0.06(-0.55%)
Sep 18, 2024 10.90 10.90 10.80 10.84 124,472 -0.01(-0.09%)
Sep 17, 2024 10.99 10.99 10.84 10.85 86,830 -0.09(-0.86%)
Sep 16, 2024 11.03 11.03 10.94 10.94 54,777 -0.04(-0.41%)
Sep 13, 2024 11.06 11.06 10.95 10.99 58,624 -0.01(-0.09%)
Sep 12, 2024 11.02 11.05 10.99 11.00 59,338 +0.02(+0.18%)
Sep 11, 2024 10.97 10.98 10.93 10.98 18,933 +0.08(+0.73%)
Sep 10, 2024 10.96 10.98 10.90 10.90 49,157 -0.03(-0.27%)
Sep 09, 2024 10.93 10.95 10.89 10.93 29,234 +0.04(+0.36%)
Sep 06, 2024 10.96 10.99 10.89 10.89 29,691 -0.04(-0.36%)
Sep 05, 2024 10.86 10.99 10.86 10.93 28,008 +0.03(+0.27%)
Sep 04, 2024 10.92 10.92 10.86 10.90 15,839 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.