Skip to main content

McKesson Corp (NY: MCK )

458.68 -2.11 (-0.46%)
Streaming Delayed Price Updated: 9:37 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 460.21 462.21 456.61 460.79 906,737 +1.49(+0.32%)
Dec 04, 2023 463.91 466.24 457.83 459.30 908,991 -5.35(-1.15%)
Dec 01, 2023 472.46 476.35 464.32 464.65 809,544 -5.91(-1.26%)
Nov 30, 2023 455.26 471.12 453.79 470.56 2,212,310 +14.48(+3.17%)
Nov 29, 2023 459.80 460.84 454.80 456.08 788,747 -4.89(-1.06%)
Nov 28, 2023 462.33 466.36 460.37 460.97 638,765 -0.29(-0.06%)
Nov 27, 2023 462.11 465.82 461.17 461.26 782,837 +0.52(+0.11%)
Nov 24, 2023 459.38 461.64 457.72 460.74 219,843 +3.92(+0.86%)
Nov 22, 2023 453.46 459.04 453.46 456.83 554,864 +3.14(+0.69%)
Nov 21, 2023 454.54 456.89 451.95 453.69 756,647 +1.34(+0.30%)
Nov 20, 2023 447.34 454.79 447.34 452.36 778,062 +2.77(+0.62%)
Nov 17, 2023 452.13 453.43 448.37 449.59 861,931 -0.58(-0.13%)
Nov 16, 2023 447.33 453.18 447.29 450.17 1,132,745 +4.39(+0.99%)
Nov 15, 2023 452.29 453.20 438.21 445.77 1,627,585 -7.43(-1.64%)
Nov 14, 2023 465.97 468.36 452.39 453.20 1,187,131 -16.80(-3.57%)
Nov 13, 2023 468.62 472.54 465.91 470.00 452,744 +1.35(+0.29%)
Nov 10, 2023 462.22 469.33 462.22 468.65 740,875 +7.42(+1.61%)
Nov 09, 2023 460.05 464.40 459.47 461.23 554,508 +1.19(+0.26%)
Nov 08, 2023 458.89 463.92 458.02 460.05 741,582 +2.63(+0.57%)
Nov 07, 2023 460.62 461.03 454.38 457.42 557,211 -1.97(-0.43%)
Nov 06, 2023 451.89 463.86 451.89 459.39 823,614 +7.24(+1.60%)
Nov 03, 2023 447.33 462.26 447.33 452.14 869,436 +5.15(+1.15%)
Nov 02, 2023 440.57 451.04 432.63 446.99 1,254,192 -11.97(-2.61%)
Nov 01, 2023 452.93 464.51 452.93 458.97 1,322,172 +4.22(+0.93%)
Oct 31, 2023 451.14 455.61 447.13 454.74 757,597 +5.92(+1.32%)
Oct 30, 2023 447.97 450.51 443.44 448.82 595,144 +1.40(+0.31%)
Oct 27, 2023 449.33 451.25 444.81 447.42 528,123 -3.60(-0.80%)
Oct 26, 2023 450.84 456.10 447.40 451.03 520,337 -1.36(-0.30%)
Oct 25, 2023 453.04 454.80 449.07 452.38 467,503 +0.95(+0.21%)
Oct 24, 2023 450.61 454.33 447.57 451.44 446,071 +2.05(+0.46%)
Oct 23, 2023 451.39 453.69 447.40 449.39 514,061 -2.81(-0.62%)
Oct 20, 2023 453.53 455.49 449.61 452.19 866,405 -0.46(-0.10%)
Oct 19, 2023 455.10 456.94 449.80 452.65 601,561 -2.45(-0.54%)
Oct 18, 2023 457.22 459.46 454.14 455.10 570,702 +0.47(+0.10%)
Oct 17, 2023 454.68 457.79 452.87 454.63 697,207 -0.04(-0.01%)
Oct 16, 2023 462.93 465.27 453.63 454.67 901,320 -7.26(-1.57%)
Oct 13, 2023 460.37 462.82 455.92 461.93 844,212 +3.34(+0.73%)
Oct 12, 2023 456.77 460.69 454.35 458.60 1,106,477 +2.56(+0.56%)
Oct 11, 2023 453.08 456.99 445.88 456.04 955,258 +2.15(+0.47%)
Oct 10, 2023 449.87 453.99 446.62 453.89 752,543 +2.73(+0.60%)
Oct 09, 2023 444.40 451.17 441.46 451.17 496,415 +6.48(+1.46%)
Oct 06, 2023 445.17 449.07 443.35 444.69 607,046 -0.51(-0.11%)
Oct 05, 2023 444.32 447.44 443.51 445.19 714,400 +3.76(+0.85%)
Oct 04, 2023 438.04 443.13 436.53 441.43 666,772 +3.54(+0.81%)
Oct 03, 2023 435.30 439.87 435.30 437.89 464,520 +1.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.