Skip to main content

Solaris Res Inc (NY: SLSR )

3.190 -0.060 (-1.85%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.180 3.270 3.110 3.190 35,028 -0.06(-1.85%)
Nov 27, 2024 3.120 3.250 3.080 3.250 50,980 +0.14(+4.50%)
Nov 26, 2024 3.190 3.190 2.990 3.110 62,682 -0.05(-1.58%)
Nov 25, 2024 3.300 3.335 3.100 3.160 122,366 -0.12(-3.66%)
Nov 22, 2024 2.930 3.330 2.930 3.280 252,344 +0.27(+8.97%)
Nov 21, 2024 3.060 3.160 2.990 3.010 139,676 -0.01(-0.33%)
Nov 20, 2024 2.510 3.130 2.510 3.020 126,006 +0.59(+24.28%)
Nov 19, 2024 2.430 2.510 2.420 2.430 38,397 -0.02(-0.82%)
Nov 18, 2024 2.410 2.450 2.340 2.450 50,248 +0.12(+5.35%)
Nov 15, 2024 2.250 2.400 2.250 2.326 11,797 +0.05(+2.22%)
Nov 14, 2024 2.280 2.330 2.230 2.275 15,213 -0.02(-1.09%)
Nov 13, 2024 2.310 2.310 2.245 2.300 39,531 +0.02(+1.10%)
Nov 12, 2024 2.285 2.300 2.240 2.275 49,027 -0.06(-2.78%)
Nov 11, 2024 2.440 2.440 2.330 2.340 5,936 -0.03(-1.27%)
Nov 08, 2024 2.320 2.420 2.270 2.370 47,127 -0.07(-2.87%)
Nov 07, 2024 2.290 2.440 2.290 2.440 24,352 +0.17(+7.49%)
Nov 06, 2024 2.420 2.420 2.190 2.270 59,098 -0.15(-6.20%)
Nov 05, 2024 2.430 2.470 2.390 2.420 20,162 +0.04(+1.68%)
Nov 04, 2024 2.330 2.470 2.310 2.380 23,937 +0.09(+4.16%)
Nov 01, 2024 2.270 2.350 2.270 2.285 19,816 +0.07(+3.16%)
Oct 31, 2024 2.290 2.290 2.180 2.215 104,844 -0.06(-2.85%)
Oct 30, 2024 2.330 2.330 2.188 2.280 39,134 -0.01(-0.22%)
Oct 29, 2024 2.285 2.305 2.275 2.285 27,658 +0.01(+0.22%)
Oct 28, 2024 2.330 2.340 2.260 2.280 34,679 -0.04(-1.51%)
Oct 25, 2024 2.290 2.370 2.270 2.315 33,921 -0.00(-0.22%)
Oct 24, 2024 2.240 2.345 2.170 2.320 103,808 +0.10(+4.50%)
Oct 23, 2024 2.300 2.300 2.190 2.220 32,463 -0.09(-3.90%)
Oct 22, 2024 2.310 2.321 2.280 2.310 13,771 +0.03(+1.32%)
Oct 21, 2024 2.350 2.370 2.255 2.280 58,314 -0.09(-3.80%)
Oct 18, 2024 2.350 2.370 2.345 2.370 14,643 +0.06(+2.38%)
Oct 17, 2024 2.280 2.330 2.280 2.315 34,262 -0.00(-0.22%)
Oct 16, 2024 2.360 2.416 2.320 2.320 48,497 -0.01(-0.43%)
Oct 15, 2024 2.450 2.450 2.250 2.330 28,321 -0.09(-3.72%)
Oct 14, 2024 2.340 2.440 2.340 2.420 10,286 +0.06(+2.54%)
Oct 11, 2024 2.390 2.460 2.345 2.360 39,189 +0.00(+0.00%)
Oct 10, 2024 2.280 2.360 2.250 2.360 18,627 +0.08(+3.51%)
Oct 09, 2024 2.190 2.299 2.190 2.280 63,352 +0.02(+1.11%)
Oct 08, 2024 2.400 2.400 2.250 2.255 46,085 -0.17(-7.01%)
Oct 07, 2024 2.550 2.550 2.380 2.425 44,104 -0.07(-2.81%)
Oct 04, 2024 2.524 2.524 2.480 2.495 6,403 +0.04(+1.42%)
Oct 03, 2024 2.560 2.565 2.445 2.460 60,629 -0.14(-5.38%)
Oct 02, 2024 2.560 2.640 2.560 2.600 15,258 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.