Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.595 -0.026 (-0.45%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.640 5.640 5.620 5.620 56,662 +0.00(+0.00%)
Jul 30, 2025 5.630 5.630 5.610 5.620 73,498 +0.01(+0.18%)
Jul 29, 2025 5.610 5.630 5.610 5.610 35,357 -0.01(-0.18%)
Jul 28, 2025 5.620 5.630 5.610 5.620 54,892 +0.00(+0.00%)
Jul 25, 2025 5.600 5.630 5.600 5.620 49,489 +0.01(+0.18%)
Jul 24, 2025 5.630 5.641 5.610 5.610 83,064 +0.00(+0.00%)
Jul 23, 2025 5.630 5.634 5.600 5.610 113,206 +0.00(+0.00%)
Jul 22, 2025 5.610 5.660 5.590 5.610 61,520 +0.02(+0.36%)
Jul 21, 2025 5.620 5.640 5.590 5.590 106,571 -0.02(-0.36%)
Jul 18, 2025 5.640 5.650 5.610 5.610 103,080 -0.03(-0.53%)
Jul 17, 2025 5.630 5.650 5.630 5.640 76,975 +0.00(+0.00%)
Jul 16, 2025 5.640 5.653 5.630 5.640 85,396 +0.00(+0.00%)
Jul 15, 2025 5.650 5.655 5.620 5.640 62,420 -0.01(-0.18%)
Jul 14, 2025 5.650 5.650 5.620 5.650 97,994 +0.02(+0.36%)
Jul 11, 2025 5.650 5.660 5.620 5.630 57,384 -0.02(-0.32%)
Jul 10, 2025 5.628 5.658 5.628 5.648 70,443 +0.03(+0.53%)
Jul 09, 2025 5.608 5.638 5.608 5.618 111,420 -0.01(-0.18%)
Jul 08, 2025 5.638 5.658 5.628 5.628 82,387 -0.02(-0.35%)
Jul 07, 2025 5.638 5.668 5.618 5.648 130,893 +0.01(+0.18%)
Jul 03, 2025 5.668 5.707 5.608 5.638 250,517 -0.04(-0.70%)
Jul 02, 2025 5.668 5.688 5.658 5.678 41,640 +0.00(+0.00%)
Jul 01, 2025 5.658 5.678 5.638 5.678 73,263 +0.03(+0.53%)
Jun 30, 2025 5.628 5.658 5.624 5.648 70,491 +0.03(+0.53%)
Jun 27, 2025 5.628 5.648 5.607 5.618 43,676 -0.01(-0.18%)
Jun 26, 2025 5.618 5.628 5.588 5.628 55,017 +0.03(+0.53%)
Jun 25, 2025 5.588 5.608 5.579 5.598 40,368 +0.02(+0.36%)
Jun 24, 2025 5.588 5.598 5.579 5.579 66,736 +0.00(+0.00%)
Jun 23, 2025 5.588 5.608 5.559 5.579 32,447 +0.00(+0.00%)
Jun 20, 2025 5.539 5.608 5.519 5.579 147,738 +0.03(+0.54%)
Jun 18, 2025 5.559 5.569 5.549 5.549 35,868 -0.02(-0.36%)
Jun 17, 2025 5.559 5.569 5.529 5.569 36,102 +0.01(+0.18%)
Jun 16, 2025 5.579 5.588 5.559 5.559 32,349 -0.02(-0.36%)
Jun 13, 2025 5.579 5.588 5.549 5.579 82,476 -0.02(-0.30%)
Jun 12, 2025 5.595 5.605 5.573 5.595 48,722 +0.00(+0.00%)
Jun 11, 2025 5.586 5.595 5.566 5.595 28,682 +0.03(+0.53%)
Jun 10, 2025 5.556 5.586 5.556 5.566 74,743 +0.00(+0.00%)
Jun 09, 2025 5.546 5.605 5.546 5.566 60,805 +0.00(+0.00%)
Jun 06, 2025 5.546 5.593 5.546 5.566 80,093 +0.03(+0.53%)
Jun 05, 2025 5.546 5.566 5.536 5.536 42,985 -0.01(-0.18%)
Jun 04, 2025 5.556 5.576 5.538 5.546 94,458 -0.02(-0.35%)
Jun 03, 2025 5.556 5.595 5.556 5.566 52,417 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.