Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 25.34 25.66 25.26 25.58 29,030,764 +0.21(+0.83%)
Dec 12, 2024 25.18 25.48 25.06 25.37 38,655,580 +0.14(+0.55%)
Dec 11, 2024 25.38 25.51 25.17 25.23 39,535,052 -0.34(-1.33%)
Dec 10, 2024 26.10 26.11 25.51 25.57 43,274,856 -0.53(-2.03%)
Dec 09, 2024 25.76 26.44 25.58 26.10 37,461,960 +0.37(+1.44%)
Dec 06, 2024 25.74 26.10 25.59 25.73 31,831,844 +0.03(+0.12%)
Dec 05, 2024 25.23 25.79 25.14 25.70 43,613,184 +0.47(+1.86%)
Dec 04, 2024 25.45 25.50 25.18 25.23 42,505,508 -0.33(-1.29%)
Dec 03, 2024 25.83 25.90 25.52 25.56 48,921,256 -0.26(-1.01%)
Dec 02, 2024 26.07 26.22 25.73 25.82 43,847,672 -0.39(-1.49%)
Nov 29, 2024 25.83 26.23 25.77 26.21 22,023,080 +0.38(+1.47%)
Nov 27, 2024 25.76 25.95 25.70 25.83 28,242,128 +0.06(+0.23%)
Nov 26, 2024 26.16 26.24 25.61 25.77 32,985,944 -0.40(-1.53%)
Nov 25, 2024 25.75 26.45 25.74 26.17 57,662,032 +0.52(+2.03%)
Nov 22, 2024 25.18 25.75 25.10 25.65 41,897,076 +0.52(+2.07%)
Nov 21, 2024 24.87 25.21 24.77 25.13 45,024,404 +0.19(+0.76%)
Nov 20, 2024 25.07 25.10 24.65 24.94 46,016,768 -0.16(-0.64%)
Nov 19, 2024 24.70 25.11 24.61 25.10 52,327,244 +0.24(+0.97%)
Nov 18, 2024 24.97 25.25 24.70 24.86 64,223,940 +0.06(+0.24%)
Nov 15, 2024 25.70 25.70 24.48 24.80 131,074,888 -1.22(-4.69%)
Nov 14, 2024 26.74 26.85 25.84 26.02 45,005,476 -0.70(-2.62%)
Nov 13, 2024 26.23 26.75 25.98 26.72 48,071,408 +0.53(+2.02%)
Nov 12, 2024 26.23 26.44 25.95 26.19 52,915,296 -0.05(-0.19%)
Nov 11, 2024 26.72 26.83 26.22 26.24 54,174,184 -0.48(-1.80%)
Nov 08, 2024 27.11 27.15 26.71 26.72 55,951,404 -0.32(-1.18%)
Nov 07, 2024 27.11 27.17 26.92 27.04 49,183,932 +0.10(+0.37%)
Nov 06, 2024 27.50 27.56 26.67 26.94 66,698,468 -0.62(-2.25%)
Nov 05, 2024 27.32 27.57 27.16 27.56 44,831,860 +0.23(+0.83%)
Nov 04, 2024 27.67 27.71 27.31 27.34 41,963,056 -0.32(-1.17%)
Nov 01, 2024 28.04 28.10 27.62 27.66 47,623,080 -0.21(-0.74%)
Oct 31, 2024 28.01 28.20 27.86 27.87 38,521,200 -0.22(-0.77%)
Oct 30, 2024 27.88 28.16 27.76 28.08 47,817,372 +0.06(+0.21%)
Oct 29, 2024 28.57 28.72 27.60 28.02 103,802,824 -0.39(-1.39%)
Oct 28, 2024 28.16 28.50 28.12 28.42 38,453,164 +0.40(+1.44%)
Oct 25, 2024 28.24 28.29 28.00 28.01 26,496,420 -0.19(-0.66%)
Oct 24, 2024 28.42 28.54 28.06 28.20 31,947,650 -0.22(-0.76%)
Oct 23, 2024 28.43 28.66 28.23 28.42 22,546,054 +0.02(+0.07%)
Oct 22, 2024 28.46 28.54 28.16 28.40 29,483,248 -0.09(-0.31%)
Oct 21, 2024 28.77 28.77 28.44 28.49 23,748,156 -0.29(-0.99%)
Oct 18, 2024 28.85 28.92 28.64 28.77 24,634,182 -0.05(-0.17%)
Oct 17, 2024 29.03 29.08 28.77 28.82 24,144,058 -0.39(-1.35%)
Oct 16, 2024 29.05 29.36 28.98 29.22 28,850,300 +0.23(+0.78%)
Oct 15, 2024 28.65 29.29 28.63 28.99 29,455,692 +0.35(+1.24%)
Oct 14, 2024 28.71 28.72 28.41 28.64 23,952,798 -0.08(-0.27%)
Oct 11, 2024 28.91 28.99 28.51 28.71 30,077,758 -0.18(-0.61%)
Oct 10, 2024 29.43 29.62 28.83 28.89 34,882,676 -0.84(-2.82%)
Oct 09, 2024 28.77 29.96 28.65 29.73 44,916,908 +0.99(+3.46%)
Oct 08, 2024 28.76 29.04 28.56 28.73 29,569,076 -0.02(-0.07%)
Oct 07, 2024 28.92 29.38 28.66 28.75 52,210,124 +0.61(+2.17%)
Oct 04, 2024 27.86 28.15 27.81 28.14 29,234,086 +0.24(+0.85%)
Oct 03, 2024 28.06 28.08 27.83 27.91 26,070,378 -0.27(-0.94%)
Oct 02, 2024 28.16 28.33 27.95 28.17 25,334,084 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.