Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.620 +0.070 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.580 8.630 8.560 8.620 521,845 +0.07(+0.82%)
Jul 31, 2025 8.520 8.560 8.510 8.550 572,231 +0.05(+0.59%)
Jul 30, 2025 8.500 8.510 8.480 8.500 341,477 +0.00(+0.00%)
Jul 29, 2025 8.500 8.520 8.495 8.500 373,467 +0.00(+0.00%)
Jul 28, 2025 8.530 8.537 8.500 8.500 214,138 -0.04(-0.47%)
Jul 25, 2025 8.520 8.540 8.490 8.540 466,551 +0.04(+0.47%)
Jul 24, 2025 8.470 8.519 8.460 8.500 504,833 +0.04(+0.47%)
Jul 23, 2025 8.530 8.530 8.450 8.460 520,519 -0.07(-0.82%)
Jul 22, 2025 8.550 8.560 8.510 8.530 643,809 -0.03(-0.35%)
Jul 21, 2025 8.600 8.620 8.530 8.560 628,789 -0.03(-0.35%)
Jul 18, 2025 8.620 8.630 8.580 8.590 282,999 -0.01(-0.12%)
Jul 17, 2025 8.600 8.620 8.570 8.600 397,715 -0.01(-0.12%)
Jul 16, 2025 8.640 8.650 8.600 8.610 376,579 -0.05(-0.58%)
Jul 15, 2025 8.670 8.670 8.630 8.660 367,579 +0.00(+0.03%)
Jul 14, 2025 8.647 8.662 8.617 8.657 461,291 +0.01(+0.12%)
Jul 11, 2025 8.627 8.767 8.587 8.647 659,426 -0.01(-0.12%)
Jul 10, 2025 8.667 8.667 8.617 8.657 426,154 +0.01(+0.12%)
Jul 09, 2025 8.677 8.677 8.617 8.647 414,230 -0.02(-0.23%)
Jul 08, 2025 8.677 8.677 8.637 8.667 538,677 -0.01(-0.11%)
Jul 07, 2025 8.707 8.707 8.657 8.677 485,565 -0.03(-0.34%)
Jul 03, 2025 8.727 8.737 8.667 8.707 310,117 -0.01(-0.11%)
Jul 02, 2025 8.707 8.717 8.667 8.717 537,619 +0.01(+0.11%)
Jul 01, 2025 8.697 8.707 8.687 8.707 453,692 +0.05(+0.58%)
Jun 30, 2025 8.667 8.692 8.647 8.657 637,434 +0.01(+0.12%)
Jun 27, 2025 8.677 8.687 8.607 8.647 403,522 -0.02(-0.23%)
Jun 26, 2025 8.557 8.667 8.547 8.667 1,349,190 +0.12(+1.40%)
Jun 25, 2025 8.597 8.637 8.532 8.547 409,619 -0.06(-0.69%)
Jun 24, 2025 8.567 8.607 8.557 8.607 336,123 +0.03(+0.35%)
Jun 23, 2025 8.508 8.577 8.498 8.577 382,030 +0.09(+1.06%)
Jun 20, 2025 8.508 8.518 8.463 8.488 367,938 -0.03(-0.35%)
Jun 18, 2025 8.508 8.518 8.476 8.518 400,936 +0.02(+0.23%)
Jun 17, 2025 8.428 8.498 8.428 8.498 554,997 +0.08(+0.95%)
Jun 16, 2025 8.518 8.542 8.398 8.418 1,465,838 -0.08(-0.94%)
Jun 13, 2025 8.527 8.537 8.498 8.498 425,320 -0.03(-0.32%)
Jun 12, 2025 8.534 8.554 8.515 8.524 302,588 -0.01(-0.12%)
Jun 11, 2025 8.505 8.534 8.485 8.534 405,199 +0.03(+0.35%)
Jun 10, 2025 8.524 8.524 8.495 8.505 482,630 -0.01(-0.12%)
Jun 09, 2025 8.445 8.515 8.445 8.515 493,596 +0.04(+0.47%)
Jun 06, 2025 8.485 8.488 8.455 8.475 271,562 +0.00(+0.00%)
Jun 05, 2025 8.515 8.515 8.445 8.475 437,612 -0.02(-0.23%)
Jun 04, 2025 8.524 8.524 8.475 8.495 438,709 +0.00(+0.00%)
Jun 03, 2025 8.505 8.505 8.465 8.495 364,268 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.