Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 8.150 8.190 8.130 8.150 49,487 +0.08(+0.99%)
Aug 07, 2024 8.100 8.135 8.070 8.070 57,591 +0.03(+0.37%)
Aug 06, 2024 7.940 8.040 7.900 8.040 19,629 +0.07(+0.88%)
Aug 05, 2024 7.930 7.990 7.900 7.970 47,123 -0.21(-2.57%)
Aug 02, 2024 8.240 8.240 8.130 8.180 36,447 -0.08(-0.97%)
Aug 01, 2024 8.380 8.380 8.240 8.260 17,951 -0.17(-2.02%)
Jul 31, 2024 8.410 8.480 8.385 8.430 6,711 +0.11(+1.32%)
Jul 30, 2024 8.310 8.415 8.290 8.320 34,274 +0.02(+0.24%)
Jul 29, 2024 8.260 8.300 8.260 8.300 49,441 -0.01(-0.14%)
Jul 26, 2024 8.340 8.340 8.311 8.311 503 -0.01(-0.10%)
Jul 25, 2024 8.270 8.380 8.235 8.320 16,824 +0.03(+0.36%)
Jul 24, 2024 8.410 8.410 8.280 8.290 10,284 -0.20(-2.36%)
Jul 23, 2024 8.500 8.530 8.420 8.490 33,218 -0.08(-0.93%)
Jul 22, 2024 8.550 8.590 8.430 8.570 21,548 +0.09(+1.06%)
Jul 19, 2024 8.500 8.500 8.480 8.480 9,924 +0.02(+0.24%)
Jul 18, 2024 8.520 8.520 8.450 8.460 14,716 -0.02(-0.24%)
Jul 17, 2024 8.440 8.520 8.440 8.480 31,694 -0.08(-0.99%)
Jul 16, 2024 8.520 8.595 8.500 8.565 203,315 +0.01(+0.18%)
Jul 15, 2024 8.580 8.595 8.540 8.550 40,989 -0.08(-0.93%)
Jul 12, 2024 8.580 8.680 8.560 8.630 33,511 +0.08(+0.95%)
Jul 11, 2024 8.490 8.565 8.480 8.549 52,888 +0.07(+0.81%)
Jul 10, 2024 8.310 8.480 8.310 8.480 69,037 +0.17(+2.05%)
Jul 09, 2024 8.330 8.331 8.280 8.310 179,472 -0.03(-0.36%)
Jul 08, 2024 8.360 8.380 8.310 8.340 143,513 +0.04(+0.42%)
Jul 05, 2024 8.240 8.320 8.240 8.305 34,206 +0.12(+1.53%)
Jul 03, 2024 8.170 8.200 8.140 8.180 71,328 +0.06(+0.74%)
Jul 02, 2024 8.080 8.120 8.045 8.120 33,859 +0.00(+0.00%)
Jul 01, 2024 8.140 8.180 8.110 8.120 40,410 -0.02(-0.18%)
Jun 28, 2024 8.130 8.162 8.130 8.135 34,868 -0.01(-0.06%)
Jun 27, 2024 8.150 8.155 8.120 8.140 29,334 -0.01(-0.12%)
Jun 26, 2024 8.110 8.190 8.110 8.150 68,601 -0.06(-0.73%)
Jun 25, 2024 8.220 8.220 8.180 8.210 43,433 -0.01(-0.12%)
Jun 24, 2024 8.160 8.220 8.150 8.220 65,907 +0.08(+0.98%)
Jun 21, 2024 8.140 8.225 8.140 8.140 50,681 -0.05(-0.61%)
Jun 20, 2024 8.160 8.395 8.137 8.190 31,477 +0.03(+0.37%)
Jun 18, 2024 8.130 8.190 8.130 8.160 61,231 -0.04(-0.49%)
Jun 17, 2024 8.190 8.221 8.150 8.200 23,162 +0.01(+0.12%)
Jun 14, 2024 8.210 8.210 8.150 8.190 11,040 -0.22(-2.62%)
Jun 13, 2024 8.560 8.620 8.410 8.410 49,732 -0.23(-2.66%)
Jun 12, 2024 8.670 8.700 8.510 8.640 37,730 +0.13(+1.53%)
Jun 11, 2024 8.430 8.530 8.425 8.510 18,304 -0.07(-0.82%)
Jun 10, 2024 8.590 8.610 8.570 8.580 33,529 -0.05(-0.58%)
Jun 07, 2024 8.640 8.660 8.620 8.630 11,567 -0.11(-1.26%)
Jun 06, 2024 8.730 8.740 8.717 8.740 5,993 +0.02(+0.23%)
Jun 05, 2024 8.740 8.790 8.690 8.720 15,314 +0.06(+0.69%)
Jun 04, 2024 8.630 8.670 8.624 8.660 28,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.