Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.19	70.66	70.14	70.22	1,035,595	+0.03(+0.04%)
Feb 27, 2017	69.68	70.36	69.58	70.20	772,350	+0.53(+0.77%)
Feb 24, 2017	70.30	70.41	69.25	69.66	1,629,941	-0.92(-1.30%)
Feb 23, 2017	70.32	70.88	70.05	70.58	2,216,470	+0.56(+0.80%)
Feb 22, 2017	70.00	70.39	69.76	70.01	1,405,197	-0.25(-0.35%)
Feb 21, 2017	69.98	70.40	69.86	70.26	1,474,784	+0.41(+0.59%)
Feb 17, 2017		69.85	69.85	69.85	0	+0.28(+0.40%)
Feb 16, 2017	69.96	70.39	69.50	69.57	1,465,246	-0.13(-0.19%)
Feb 15, 2017	70.26	70.51	69.66	69.71	1,453,299	-0.59(-0.84%)
Feb 14, 2017	70.37	70.76	70.00	70.30	803,151	-0.10(-0.15%)
Feb 13, 2017	71.12	71.36	70.34	70.40	1,363,367	-0.46(-0.65%)
Feb 10, 2017	70.83	71.20	70.55	70.86	923,971	+0.24(+0.34%)
Feb 09, 2017	70.75	70.89	70.46	70.62	970,737	-0.36(-0.51%)
Feb 08, 2017	69.12	71.02	68.94	70.99	2,211,327	+1.75(+2.53%)
Feb 07, 2017	69.82	69.82	68.76	69.23	1,731,777	-0.31(-0.44%)
Feb 06, 2017	69.81	70.11	69.26	69.54	1,906,430	-0.86(-1.22%)
Feb 03, 2017	71.25	71.32	69.88	70.39	2,556,478	+0.50(+0.71%)
Feb 02, 2017	72.55	72.66	69.52	69.90	3,930,225	-3.06(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.