Skip to main content

GS Just U.S. Large Cap Equity ETF (NY: JUST )

84.84 +0.17 (+0.20%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 84.27 84.67 84.27 84.67 11,196 +0.28(+0.33%)
Nov 21, 2024 83.95 84.53 83.81 84.39 14,664 +0.53(+0.63%)
Nov 20, 2024 83.52 83.86 83.25 83.86 303,006 -0.48(-0.57%)
Nov 19, 2024 83.04 84.34 83.04 84.34 28,070 +0.79(+0.94%)
Nov 18, 2024 83.35 83.74 83.29 83.55 88,374 +0.13(+0.16%)
Nov 15, 2024 83.98 83.98 83.19 83.42 13,127 -1.12(-1.32%)
Nov 14, 2024 84.97 85.01 84.46 84.53 13,687 -0.38(-0.45%)
Nov 13, 2024 84.90 85.34 84.90 84.91 19,383 +0.01(+0.01%)
Nov 12, 2024 84.86 85.12 84.72 84.91 12,936 -0.10(-0.12%)
Nov 11, 2024 85.15 85.26 84.92 85.00 16,073 +0.03(+0.04%)
Nov 08, 2024 84.88 85.28 84.88 84.97 31,675 +0.07(+0.08%)
Nov 07, 2024 84.71 84.95 84.67 84.90 47,657 +0.63(+0.75%)
Nov 06, 2024 83.73 84.33 83.52 84.28 43,965 +2.10(+2.55%)
Nov 05, 2024 81.74 82.27 81.74 82.18 31,041 +0.95(+1.17%)
Nov 04, 2024 81.61 81.61 81.23 81.23 2,473 -0.32(-0.39%)
Nov 01, 2024 82.09 82.09 81.55 81.55 908 +0.26(+0.32%)
Oct 31, 2024 81.59 81.72 81.29 81.29 1,792 -1.25(-1.52%)
Oct 30, 2024 82.97 83.13 82.54 82.54 3,067 -0.35(-0.42%)
Oct 29, 2024 82.68 82.99 82.68 82.89 8,218 +0.10(+0.12%)
Oct 28, 2024 83.05 83.05 82.79 82.79 3,703 +0.29(+0.35%)
Oct 25, 2024 83.10 83.10 82.41 82.50 3,571 -0.13(-0.15%)
Oct 24, 2024 82.68 82.69 82.44 82.63 3,523 -0.02(-0.02%)
Oct 23, 2024 83.07 83.07 82.15 82.64 2,893 -0.65(-0.77%)
Oct 22, 2024 82.92 83.46 82.92 83.29 2,428 -0.07(-0.09%)
Oct 21, 2024 83.43 83.43 83.04 83.36 1,582 -0.23(-0.28%)
Oct 18, 2024 83.51 83.68 83.42 83.59 9,625 +0.28(+0.34%)
Oct 17, 2024 83.50 83.63 83.31 83.31 10,529 -0.02(-0.02%)
Oct 16, 2024 82.88 83.33 82.88 83.33 1,766 +0.53(+0.65%)
Oct 15, 2024 83.66 83.66 82.76 82.80 2,860 -0.76(-0.91%)
Oct 14, 2024 83.41 83.68 83.27 83.56 2,701 +0.71(+0.85%)
Oct 11, 2024 82.82 82.85 82.81 82.85 2,509 +0.60(+0.73%)
Oct 10, 2024 82.15 82.27 82.14 82.25 2,314 -0.11(-0.14%)
Oct 09, 2024 81.65 82.36 81.65 82.36 2,978 +0.61(+0.74%)
Oct 08, 2024 81.11 81.75 81.11 81.75 2,020 +0.85(+1.05%)
Oct 07, 2024 81.33 81.56 80.78 80.91 3,607 -0.76(-0.93%)
Oct 04, 2024 81.69 81.69 81.14 81.67 7,241 +0.83(+1.02%)
Oct 03, 2024 80.80 81.10 80.77 80.84 10,929 -0.30(-0.37%)
Oct 02, 2024 81.00 81.18 80.92 81.14 4,684 +0.08(+0.09%)
Oct 01, 2024 81.61 81.61 80.79 81.06 13,911 -0.86(-1.05%)
Sep 30, 2024 81.31 81.95 81.22 81.92 13,157 +0.48(+0.58%)
Sep 27, 2024 81.74 81.77 81.44 81.44 1,689 -0.21(-0.26%)
Sep 26, 2024 81.69 81.69 81.45 81.65 3,561 +0.49(+0.60%)
Sep 25, 2024 81.65 81.65 81.17 81.17 921 -0.17(-0.21%)
Sep 24, 2024 81.24 81.55 81.14 81.34 5,008 +0.20(+0.25%)
Sep 23, 2024 80.95 81.28 80.95 81.14 3,637 +0.10(+0.12%)
Sep 20, 2024 81.15 81.15 80.90 81.04 2,462 -0.10(-0.12%)
Sep 19, 2024 81.22 81.49 80.96 81.14 2,113 +1.21(+1.52%)
Sep 18, 2024 80.31 80.78 79.92 79.92 5,946 -0.18(-0.22%)
Sep 17, 2024 80.44 80.64 80.07 80.10 4,136 +0.02(+0.02%)
Sep 16, 2024 79.81 80.09 79.75 80.09 3,980 +0.05(+0.07%)
Sep 13, 2024 79.78 80.15 79.78 80.03 2,640 +0.51(+0.64%)
Sep 12, 2024 79.05 79.52 79.03 79.52 3,754 +0.56(+0.70%)
Sep 11, 2024 77.88 78.97 77.86 78.97 1,591 +0.90(+1.15%)
Sep 10, 2024 78.02 78.07 77.46 78.07 3,146 +0.37(+0.48%)
Sep 09, 2024 77.43 77.91 77.26 77.70 3,534 +0.62(+0.80%)
Sep 06, 2024 77.48 77.48 76.78 77.08 4,453 -1.04(-1.33%)
Sep 05, 2024 78.07 78.37 77.88 78.12 1,755 -0.38(-0.49%)
Sep 04, 2024 78.60 78.70 78.27 78.50 2,022 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.