Indicators

US Technology Ishares Evolved ETF (NY: IETC )

68.02 +1.16 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.51	31.97	30.51	31.84	69,000	+0.01(+0.03%)
Feb 27, 2020	32.23	32.82	31.83	31.83	54,599	-1.52(-4.55%)
Feb 26, 2020	33.30	34.01	33.22	33.35	47,155	+0.11(+0.33%)
Feb 25, 2020	34.42	34.47	33.15	33.24	45,923	-1.00(-2.92%)
Feb 24, 2020	34.00	34.58	33.69	34.24	56,278	-1.40(-3.93%)
Feb 21, 2020	36.17	36.17	35.46	35.64	26,900	-0.80(-2.20%)
Feb 20, 2020	36.75	36.79	35.99	36.44	27,331	-0.31(-0.84%)
Feb 19, 2020	36.68	36.81	36.63	36.75	15,100	+0.32(+0.88%)
Feb 18, 2020	36.83	36.83	36.27	36.43	35,182	+0.04(+0.11%)
Feb 14, 2020	36.36	36.42	36.24	36.39	15,800	+0.15(+0.40%)
Feb 13, 2020	36.26	36.37	36.17	36.24	14,662	-0.06(-0.17%)
Feb 12, 2020	36.30	36.31	36.01	36.31	30,867	+0.33(+0.90%)
Feb 11, 2020	36.51	36.51	35.87	35.98	50,712	-0.12(-0.32%)
Feb 10, 2020	35.62	36.12	35.50	36.10	43,668	+0.49(+1.36%)
Feb 07, 2020	35.65	35.81	35.55	35.61	14,200	-0.14(-0.39%)
Feb 06, 2020	35.65	35.75	35.43	35.75	13,950	+0.37(+1.05%)
Feb 05, 2020	35.89	35.89	35.21	35.38	16,180	+0.04(+0.12%)
Feb 04, 2020	35.17	35.36	34.97	35.34	21,471	+0.70(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.