Indicators

US Technology Ishares Evolved ETF (NY: IETC )

70.68 -0.16 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.48	26.50	26.45	26.49	6,292	-0.12(-0.44%)
Feb 27, 2019	26.59	26.61	26.30	26.61	2,455	+0.04(+0.15%)
Feb 26, 2019	26.52	26.65	26.51	26.57	910	+0.06(+0.24%)
Feb 25, 2019	26.70	26.70	26.51	26.51	1,015	+0.09(+0.33%)
Feb 22, 2019	26.32	26.42	26.32	26.42	1,100	+0.35(+1.35%)
Feb 21, 2019	26.22	26.22	25.97	26.07	2,591	-0.00(-0.01%)
Feb 20, 2019	26.11	26.13	26.07	26.07	1,064	-0.08(-0.31%)
Feb 19, 2019	26.17	26.20	26.15	26.15	339	+0.07(+0.26%)
Feb 15, 2019	26.08	26.09	26.03	26.09	500	+0.08(+0.30%)
Feb 14, 2019	26.10	26.10	26.01	26.01	1,234	+0.04(+0.17%)
Feb 13, 2019	26.08	26.08	25.96	25.96	968	+0.01(+0.02%)
Feb 12, 2019	25.87	25.96	25.87	25.96	1,812	+0.39(+1.51%)
Feb 11, 2019	25.56	25.58	25.56	25.57	1,565	+0.05(+0.20%)
Feb 08, 2019	25.32	25.52	25.32	25.52	1,800	+0.08(+0.31%)
Feb 07, 2019	25.47	25.47	25.32	25.44	1,487	-0.37(-1.43%)
Feb 06, 2019	26.04	26.04	25.79	25.81	811	-0.09(-0.33%)
Feb 05, 2019	25.89	25.90	25.87	25.90	438	+0.25(+0.97%)
Feb 04, 2019	25.44	25.66	25.44	25.65	953	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.