Indicators

US Technology Ishares Evolved ETF (NY: IETC )

68.02 +1.16 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.75	31.77	31.70	31.70	2,100	-0.10(-0.30%)
Nov 27, 2019	31.82	31.82	31.69	31.80	5,800	+0.14(+0.44%)
Nov 26, 2019	31.65	31.70	31.59	31.66	8,096	+0.09(+0.28%)
Nov 25, 2019	31.26	31.57	31.26	31.57	4,958	+0.40(+1.27%)
Nov 22, 2019	31.13	31.18	31.08	31.18	1,400	+0.01(+0.03%)
Nov 21, 2019	31.23	31.23	31.13	31.17	2,680	-0.10(-0.33%)
Nov 20, 2019	31.37	31.43	31.07	31.27	8,131	-0.14(-0.46%)
Nov 19, 2019	31.37	31.47	31.37	31.41	4,558	+0.14(+0.43%)
Nov 18, 2019	31.16	31.38	31.14	31.28	3,541	+0.07(+0.24%)
Nov 15, 2019	31.21	31.21	31.10	31.20	3,900	+0.24(+0.77%)
Nov 14, 2019	30.87	31.01	30.87	30.97	1,207	+0.01(+0.04%)
Nov 13, 2019	30.91	30.98	30.86	30.95	2,593	+0.02(+0.05%)
Nov 12, 2019	30.81	31.02	30.81	30.94	8,762	+0.15(+0.50%)
Nov 11, 2019	30.63	30.84	30.63	30.78	3,097	-0.01(-0.02%)
Nov 08, 2019	30.71	30.79	30.71	30.79	3,300	+0.14(+0.45%)
Nov 07, 2019	30.80	30.84	30.65	30.65	4,593	+0.11(+0.37%)
Nov 06, 2019	30.54	30.56	30.51	30.54	3,953	-0.05(-0.15%)
Nov 05, 2019	30.70	30.70	30.56	30.59	5,869	-0.02(-0.06%)
Nov 04, 2019	30.61	30.69	30.60	30.60	3,907	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.