Indicators

US Technology Ishares Evolved ETF (NY: IETC )

71.34 +0.26 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.92	28.98	28.86	28.98	12,500	+0.05(+0.18%)
Jun 27, 2019	28.84	28.96	28.84	28.93	6,143	+0.12(+0.42%)
Jun 26, 2019	28.94	29.00	28.78	28.81	6,030	+0.14(+0.49%)
Jun 25, 2019	29.06	29.08	28.62	28.67	22,965	-0.55(-1.87%)
Jun 24, 2019	29.25	29.30	29.20	29.22	12,834	-0.02(-0.05%)
Jun 21, 2019	29.24	29.30	29.22	29.23	5,500	-0.09(-0.31%)
Jun 20, 2019	29.30	29.40	29.15	29.32	18,369	+0.35(+1.21%)
Jun 19, 2019	28.93	28.98	28.75	28.97	57,817	+0.17(+0.59%)
Jun 18, 2019	28.79	28.96	28.79	28.80	7,954	+0.37(+1.31%)
Jun 17, 2019	28.38	28.52	28.38	28.43	2,253	+0.08(+0.27%)
Jun 14, 2019	28.34	28.35	28.32	28.35	1,700	-0.10(-0.34%)
Jun 13, 2019	28.45	28.51	28.43	28.45	7,628	+0.11(+0.40%)
Jun 12, 2019	28.44	28.44	28.28	28.33	2,627	-0.15(-0.54%)
Jun 11, 2019	28.84	28.84	28.41	28.49	6,537	-0.03(-0.12%)
Jun 10, 2019	28.47	28.78	28.46	28.52	23,155	+0.33(+1.19%)
Jun 07, 2019	27.80	28.22	27.80	28.19	5,800	+0.55(+1.98%)
Jun 06, 2019	27.36	27.68	27.36	27.64	5,246	+0.22(+0.81%)
Jun 05, 2019	27.14	27.41	27.14	27.41	2,410	+0.32(+1.17%)
Jun 04, 2019	26.57	27.10	26.57	27.10	22,130	+0.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.