Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.419 -0.021 (-0.25%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 8.420 8.450 8.380 8.440 67,097 +0.06(+0.72%)
May 07, 2024 8.330 8.440 8.325 8.380 71,764 +0.07(+0.84%)
May 06, 2024 8.210 8.310 8.210 8.310 54,102 +0.11(+1.34%)
May 03, 2024 8.140 8.200 8.140 8.200 39,071 +0.13(+1.61%)
May 02, 2024 8.060 8.090 8.020 8.070 73,346 +0.07(+0.88%)
May 01, 2024 7.920 8.010 7.910 8.000 71,538 +0.08(+1.01%)
Apr 30, 2024 7.900 7.970 7.900 7.920 56,969 -0.03(-0.38%)
Apr 29, 2024 7.930 8.000 7.930 7.950 74,566 +0.04(+0.51%)
Apr 26, 2024 7.870 7.940 7.870 7.910 38,311 +0.03(+0.38%)
Apr 25, 2024 7.840 7.890 7.810 7.880 54,739 -0.03(-0.38%)
Apr 24, 2024 7.960 7.990 7.900 7.910 62,040 -0.08(-1.01%)
Apr 23, 2024 7.980 8.025 7.980 7.991 53,067 +0.01(+0.14%)
Apr 22, 2024 7.960 8.050 7.960 7.980 55,453 +0.07(+0.88%)
Apr 19, 2024 7.910 7.920 7.871 7.910 11,343 +0.04(+0.48%)
Apr 18, 2024 7.890 7.973 7.851 7.872 44,278 +0.03(+0.40%)
Apr 17, 2024 7.910 7.950 7.841 7.841 44,480 -0.07(-0.87%)
Apr 16, 2024 7.940 7.943 7.900 7.910 25,055 -0.06(-0.76%)
Apr 15, 2024 8.029 8.049 7.910 7.970 60,208 -0.09(-1.11%)
Apr 12, 2024 8.158 8.158 8.029 8.059 48,300 -0.11(-1.32%)
Apr 11, 2024 8.187 8.187 8.158 8.167 56,975 -0.01(-0.12%)
Apr 10, 2024 8.207 8.257 8.148 8.177 60,747 -0.05(-0.60%)
Apr 09, 2024 8.217 8.266 8.207 8.227 33,214 +0.00(+0.00%)
Apr 08, 2024 8.286 8.296 8.197 8.227 63,864 -0.01(-0.12%)
Apr 05, 2024 8.266 8.266 8.227 8.237 51,323 +0.02(+0.24%)
Apr 04, 2024 8.296 8.296 8.217 8.217 49,562 +0.02(+0.24%)
Apr 03, 2024 8.237 8.316 8.168 8.197 107,168 -0.02(-0.24%)
Apr 02, 2024 8.286 8.286 8.187 8.217 82,719 -0.08(-0.95%)
Apr 01, 2024 8.415 8.415 8.197 8.296 156,111 -0.10(-1.18%)
Mar 28, 2024 8.435 8.435 8.355 8.395 58,523 +0.00(+0.00%)
Mar 27, 2024 8.425 8.425 8.355 8.395 55,471 +0.02(+0.24%)
Mar 26, 2024 8.415 8.425 8.375 8.375 35,901 +0.02(+0.24%)
Mar 25, 2024 8.405 8.430 8.346 8.355 33,679 -0.04(-0.47%)
Mar 22, 2024 8.484 8.494 8.385 8.395 28,552 -0.05(-0.59%)
Mar 21, 2024 8.435 8.494 8.435 8.445 21,524 +0.03(+0.35%)
Mar 20, 2024 8.494 8.494 8.405 8.415 30,812 +0.02(+0.24%)
Mar 19, 2024 8.425 8.425 8.385 8.395 31,717 +0.02(+0.23%)
Mar 18, 2024 8.385 8.424 8.375 8.375 28,439 +0.03(+0.35%)
Mar 15, 2024 8.346 8.385 8.342 8.346 24,273 +0.02(+0.24%)
Mar 14, 2024 8.474 8.483 8.326 8.326 81,887 -0.12(-1.39%)
Mar 13, 2024 8.474 8.474 8.425 8.444 34,770 +0.00(+0.00%)
Mar 12, 2024 8.434 8.454 8.425 8.444 60,945 -0.01(-0.12%)
Mar 11, 2024 8.425 8.473 8.420 8.454 32,021 +0.03(+0.35%)
Mar 08, 2024 8.415 8.434 8.375 8.425 32,356 +0.05(+0.59%)
Mar 07, 2024 8.405 8.425 8.366 8.375 31,778 +0.02(+0.23%)
Mar 06, 2024 8.395 8.400 8.338 8.356 33,158 +0.04(+0.47%)
Mar 05, 2024 8.356 8.385 8.315 8.317 46,049 -0.01(-0.12%)
Mar 04, 2024 8.317 8.336 8.317 8.326 30,664 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.