Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

70.01 +0.17 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.99	70.20	69.84	70.01	29,944	+0.17(+0.25%)
Apr 25, 2024	69.40	70.01	69.13	69.84	34,476	-0.19(-0.27%)
Apr 24, 2024	70.00	70.13	69.66	70.03	14,495	+0.10(+0.14%)
Apr 23, 2024	69.46	70.10	69.29	69.93	15,643	+0.69(+1.00%)
Apr 22, 2024	69.01	69.61	68.83	69.24	19,576	+0.53(+0.77%)
Apr 19, 2024	68.64	68.97	68.57	68.71	239,120	+0.03(+0.04%)
Apr 18, 2024	68.90	69.19	68.51	68.68	281,351	-0.03(-0.04%)
Apr 17, 2024	69.20	69.20	68.58	68.71	16,295	-0.25(-0.36%)
Apr 16, 2024	69.25	69.29	68.80	68.96	21,553	-0.34(-0.49%)
Apr 15, 2024	70.49	70.68	69.11	69.30	37,795	-0.70(-1.00%)
Apr 12, 2024	70.81	70.81	69.84	70.00	21,301	-1.07(-1.51%)
Apr 11, 2024	71.34	71.38	70.62	71.07	54,263	+0.00(+0.00%)
Apr 10, 2024	71.14	71.37	70.81	71.07	38,521	-1.07(-1.48%)
Apr 09, 2024	72.16	72.16	71.57	72.14	29,976	+0.29(+0.40%)
Apr 08, 2024	71.81	72.06	71.76	71.85	114,158	+0.09(+0.13%)
Apr 05, 2024	71.24	71.85	71.21	71.76	14,806	+0.57(+0.80%)
Apr 04, 2024	72.38	72.47	71.13	71.19	21,013	-0.75(-1.04%)
Apr 03, 2024	71.66	72.07	71.66	71.94	18,069	+0.14(+0.19%)
Apr 02, 2024	71.99	72.03	71.64	71.80	28,674	-0.60(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.