Skip to main content

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

72.81 +0.19 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 72.72 72.91 72.69 72.81 49,326 +0.19(+0.26%)
Mar 27, 2024 72.05 72.62 72.01 72.62 29,458 +1.03(+1.44%)
Mar 26, 2024 71.83 71.91 71.59 71.59 35,524 -0.07(-0.10%)
Mar 25, 2024 71.74 71.80 71.63 71.66 14,526 -0.13(-0.18%)
Mar 22, 2024 72.17 72.25 71.75 71.79 17,569 -0.62(-0.86%)
Mar 21, 2024 72.30 72.60 72.30 72.41 22,824 +0.58(+0.81%)
Mar 20, 2024 71.29 71.94 71.24 71.83 74,879 +0.52(+0.73%)
Mar 19, 2024 70.74 71.33 70.74 71.31 19,762 +0.41(+0.58%)
Mar 18, 2024 70.92 71.10 70.75 70.90 25,940 +0.27(+0.38%)
Mar 15, 2024 70.60 70.94 70.54 70.63 24,147 -0.22(-0.31%)
Mar 14, 2024 71.51 71.51 70.44 70.85 18,381 -0.62(-0.87%)
Mar 13, 2024 71.49 71.70 71.41 71.47 30,187 +0.02(+0.03%)
Mar 12, 2024 71.26 71.48 71.05 71.45 21,345 +0.23(+0.32%)
Mar 11, 2024 71.00 71.24 70.74 71.22 29,747 +0.10(+0.14%)
Mar 08, 2024 71.47 71.68 71.03 71.12 36,910 -0.18(-0.25%)
Mar 07, 2024 70.88 71.34 70.88 71.30 26,690 +0.62(+0.88%)
Mar 06, 2024 70.57 70.86 70.52 70.68 39,339 +0.46(+0.66%)
Mar 05, 2024 70.42 70.65 69.97 70.22 185,638 -0.50(-0.71%)
Mar 04, 2024 70.51 70.87 70.51 70.72 56,522 +0.24(+0.34%)
Mar 01, 2024 70.01 70.50 69.89 70.48 17,477 +0.49(+0.70%)
Feb 29, 2024 69.95 70.12 69.75 69.99 37,867 +0.36(+0.52%)
Feb 28, 2024 69.33 69.77 69.33 69.63 20,229 +0.06(+0.09%)
Feb 27, 2024 69.46 69.58 69.40 69.57 22,970 +0.23(+0.33%)
Feb 26, 2024 69.45 69.64 69.31 69.34 25,192 -0.25(-0.36%)
Feb 23, 2024 69.34 69.71 69.34 69.59 62,902 +0.11(+0.16%)
Feb 22, 2024 68.97 69.52 68.97 69.48 22,061 +0.82(+1.19%)
Feb 21, 2024 68.36 68.66 68.30 68.66 11,871 +0.17(+0.25%)
Feb 20, 2024 68.45 68.59 68.35 68.49 18,014 -0.27(-0.39%)
Feb 16, 2024 68.98 69.19 68.74 68.76 24,312 -0.32(-0.46%)
Feb 15, 2024 68.47 69.13 68.47 69.08 26,431 +0.79(+1.15%)
Feb 14, 2024 68.08 68.29 67.88 68.29 28,342 +0.70(+1.04%)
Feb 13, 2024 67.81 67.81 67.09 67.59 25,434 -1.05(-1.53%)
Feb 12, 2024 68.42 68.94 68.42 68.64 35,276 +0.26(+0.38%)
Feb 09, 2024 68.33 68.44 68.08 68.38 21,219 +0.19(+0.28%)
Feb 08, 2024 67.93 68.24 67.88 68.19 22,183 +0.16(+0.23%)
Feb 07, 2024 67.84 68.20 67.61 68.03 19,283 +0.47(+0.70%)
Feb 06, 2024 67.23 67.60 67.23 67.56 24,598 +0.34(+0.51%)
Feb 05, 2024 67.46 67.46 66.90 67.22 18,531 -0.53(-0.78%)
Feb 02, 2024 67.29 67.95 67.19 67.75 25,315 +0.16(+0.24%)
Feb 01, 2024 66.96 67.59 66.65 67.59 61,608 +0.75(+1.12%)
Jan 31, 2024 67.48 67.71 66.78 66.84 46,207 -0.86(-1.27%)
Jan 30, 2024 67.62 67.79 67.49 67.70 36,381 +0.06(+0.09%)
Jan 29, 2024 67.13 67.64 67.06 67.64 30,474 +0.57(+0.85%)
Jan 26, 2024 67.18 67.33 66.98 67.07 23,735 -0.04(-0.06%)
Jan 25, 2024 67.12 67.12 66.70 67.11 37,432 +0.54(+0.81%)
Jan 24, 2024 67.29 67.29 66.57 66.57 15,737 -0.37(-0.56%)
Jan 23, 2024 67.11 67.11 66.72 66.94 40,137 +0.07(+0.11%)
Jan 22, 2024 66.91 67.10 66.76 66.87 85,004 +0.39(+0.59%)
Jan 19, 2024 66.22 66.54 65.84 66.48 330,947 +0.59(+0.90%)
Jan 18, 2024 65.85 65.92 65.30 65.89 17,009 +0.35(+0.53%)
Jan 17, 2024 65.61 65.69 65.27 65.54 14,823 -0.45(-0.68%)
Jan 16, 2024 65.99 66.19 65.80 65.99 26,816 -0.40(-0.60%)
Jan 12, 2024 66.71 66.89 66.24 66.39 32,063 -0.11(-0.17%)
Jan 11, 2024 66.61 66.61 65.96 66.50 27,695 -0.12(-0.18%)
Jan 10, 2024 66.50 66.71 66.33 66.62 28,892 +0.17(+0.26%)
Jan 09, 2024 66.40 66.56 66.27 66.45 24,447 -0.29(-0.43%)
Jan 08, 2024 65.84 66.74 65.84 66.74 102,472 +0.77(+1.17%)
Jan 05, 2024 65.82 66.34 65.58 65.97 20,760 +0.13(+0.20%)
Jan 04, 2024 65.88 66.26 65.83 65.84 20,133 -0.09(-0.14%)
Jan 03, 2024 66.47 66.47 65.86 65.93 48,621 -0.90(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.