Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

72.41 -0.09 (-0.12%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.59	60.85	60.46	60.47	15,104	-0.15(-0.25%)
Feb 27, 2023	60.94	61.10	60.52	60.62	32,940	+0.15(+0.25%)
Feb 24, 2023	60.35	60.60	60.09	60.47	19,513	-0.57(-0.93%)
Feb 23, 2023	61.18	61.25	60.46	61.04	18,333	+0.22(+0.36%)
Feb 22, 2023	60.90	61.14	60.62	60.82	21,337	-0.02(-0.03%)
Feb 21, 2023	61.61	61.63	60.80	60.84	20,320	-1.29(-2.08%)
Feb 17, 2023	62.08	62.22	61.74	62.13	145,990	-0.29(-0.46%)
Feb 16, 2023	62.45	62.93	62.29	62.42	28,319	-0.67(-1.06%)
Feb 15, 2023	62.37	63.09	62.37	63.09	41,262	+0.48(+0.77%)
Feb 14, 2023	62.46	62.75	62.15	62.61	11,672	+0.03(+0.05%)
Feb 13, 2023	62.00	62.61	61.97	62.58	19,397	+0.62(+0.99%)
Feb 10, 2023	61.63	62.02	61.57	61.96	22,205	+0.14(+0.23%)
Feb 09, 2023	62.96	62.96	61.69	61.82	13,883	-0.61(-0.98%)
Feb 08, 2023	62.88	62.88	62.41	62.43	11,376	-0.53(-0.84%)
Feb 07, 2023	62.28	62.98	61.91	62.96	48,109	+0.63(+1.01%)
Feb 06, 2023	62.31	62.49	62.13	62.33	14,904	-0.40(-0.64%)
Feb 03, 2023	62.93	63.26	62.58	62.73	31,851	-0.85(-1.34%)
Feb 02, 2023	63.31	63.88	63.13	63.58	45,928	+0.75(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.