Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TRIMTABS ETF TRUST ETF (NY: TTAI )

29.99 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 29.87 0 -0.28(-0.93%)
Dec 11, 2024 30.08 30.17 30.03 30.15 13,189 +0.18(+0.60%)
Dec 10, 2024 30.14 30.14 29.97 29.97 7,255 -0.38(-1.25%)
Dec 09, 2024 30.42 30.50 30.35 30.35 52,721 +0.28(+0.94%)
Dec 06, 2024 30.09 30.10 30.07 30.07 4,027 -0.04(-0.12%)
Dec 05, 2024 30.07 30.18 30.06 30.11 8,413 +0.17(+0.56%)
Dec 04, 2024 30.02 30.02 29.91 29.94 4,114 +0.12(+0.39%)
Dec 03, 2024 29.89 29.97 29.82 29.82 9,656 -0.01(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.