Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.767 2.780 2.767 2.780 208,940 +0.00(+0.00%)
Apr 29, 2015 2.761 2.780 2.761 2.780 142,529 +0.01(+0.23%)
Apr 28, 2015 2.780 2.780 2.767 2.773 39,178 -0.01(-0.45%)
Apr 27, 2015 2.792 2.792 2.761 2.786 95,337 +0.01(+0.45%)
Apr 24, 2015 2.767 2.773 2.761 2.773 86,780 -0.01(-0.23%)
Apr 23, 2015 2.786 2.786 2.786 2.780 43,274 -0.01(-0.23%)
Apr 22, 2015 2.786 2.786 2.761 2.786 45,802 +0.00(+0.00%)
Apr 21, 2015 2.780 2.798 2.773 2.786 61,307 +0.00(+0.00%)
Apr 20, 2015 2.767 2.798 2.767 2.786 63,685 +0.03(+0.91%)
Apr 17, 2015 2.761 2.780 2.748 2.761 83,373 -0.01(-0.23%)
Apr 16, 2015 2.767 2.780 2.767 2.767 54,794 -0.01(-0.45%)
Apr 15, 2015 2.773 2.792 2.770 2.780 74,770 +0.00(+0.15%)
Apr 14, 2015 2.767 2.781 2.755 2.775 106,413 +0.02(+0.60%)
Apr 13, 2015 2.759 2.778 2.753 2.759 30,513 +0.00(+0.00%)
Apr 10, 2015 2.765 2.778 2.759 2.759 29,305 -0.01(-0.23%)
Apr 09, 2015 2.778 2.796 2.765 2.765 28,870 -0.02(-0.67%)
Apr 08, 2015 2.771 2.790 2.771 2.784 61,803 +0.01(+0.22%)
Apr 07, 2015 2.759 2.778 2.759 2.778 45,997 +0.02(+0.68%)
Apr 06, 2015 2.771 2.784 2.746 2.759 112,169 +0.00(+0.00%)
Apr 02, 2015 2.784 2.759 2.759 2.759 42,294 -0.03(-1.12%)
Apr 01, 2015 2.778 2.796 2.778 2.790 77,300 +0.02(+0.90%)
Mar 31, 2015 2.765 2.771 2.753 2.765 46,979 +0.01(+0.23%)
Mar 30, 2015 2.759 2.765 2.746 2.759 38,323 -0.01(-0.23%)
Mar 27, 2015 2.746 2.771 2.746 2.765 21,400 +0.02(+0.68%)
Mar 26, 2015 2.765 2.771 2.746 2.746 77,146 -0.02(-0.90%)
Mar 25, 2015 2.765 2.778 2.740 2.771 92,071 -0.01(-0.22%)
Mar 24, 2015 2.765 2.778 2.728 2.778 48,784 +0.03(+1.14%)
Mar 23, 2015 2.765 2.784 2.746 2.746 99,016 -0.01(-0.45%)
Mar 20, 2015 2.765 2.784 2.734 2.759 96,646 -0.01(-0.45%)
Mar 19, 2015 2.784 2.790 2.734 2.771 133,098 +0.01(+0.23%)
Mar 18, 2015 2.746 2.784 2.715 2.765 105,905 +0.02(+0.91%)
Mar 17, 2015 2.778 2.784 2.734 2.740 98,676 -0.03(-1.06%)
Mar 16, 2015 2.801 2.801 2.770 2.770 124,925 -0.01(-0.45%)
Mar 13, 2015 2.807 2.832 2.776 2.782 75,475 -0.03(-1.10%)
Mar 12, 2015 2.807 2.832 2.807 2.813 99,466 +0.02(+0.89%)
Mar 11, 2015 2.825 2.832 2.788 2.788 114,976 -0.03(-1.10%)
Mar 10, 2015 2.813 2.832 2.813 2.819 70,022 -0.01(-0.22%)
Mar 09, 2015 2.825 2.832 2.819 2.825 31,387 +0.02(+0.66%)
Mar 06, 2015 2.825 2.825 2.807 2.807 56,385 -0.04(-1.31%)
Mar 05, 2015 2.900 2.900 2.832 2.844 114,642 -0.05(-1.72%)
Mar 04, 2015 2.875 2.906 2.863 2.894 107,737 +0.04(+1.30%)
Mar 03, 2015 2.850 2.881 2.844 2.856 70,086 +0.01(+0.22%)
Mar 02, 2015 2.825 2.850 2.813 2.850 59,023 +0.01(+0.44%)
Feb 27, 2015 2.813 2.838 2.794 2.838 97,009 +0.04(+1.56%)
Feb 26, 2015 2.825 2.825 2.782 2.794 64,637 -0.02(-0.88%)
Feb 25, 2015 2.825 2.838 2.794 2.819 151,981 -0.01(-0.22%)
Feb 24, 2015 2.782 2.825 2.776 2.825 69,576 +0.06(+2.25%)
Feb 23, 2015 2.770 2.807 2.763 2.763 70,563 +0.01(+0.45%)
Feb 20, 2015 2.801 2.819 2.751 2.751 73,876 -0.03(-1.12%)
Feb 19, 2015 2.813 2.844 2.782 2.782 67,742 -0.02(-0.88%)
Feb 18, 2015 2.776 2.807 2.763 2.807 168,823 +0.04(+1.57%)
Feb 17, 2015 2.813 2.825 2.763 2.763 88,876 -0.04(-1.26%)
Feb 13, 2015 2.817 2.799 2.799 2.799 121,718 -0.02(-0.81%)
Feb 12, 2015 2.830 2.836 2.811 2.821 76,289 -0.01(-0.29%)
Feb 11, 2015 2.836 2.842 2.817 2.830 36,117 +0.01(+0.22%)
Feb 10, 2015 2.830 2.842 2.811 2.823 52,563 +0.01(+0.22%)
Feb 09, 2015 2.854 2.864 2.817 2.817 73,390 -0.02(-0.87%)
Feb 06, 2015 2.854 2.891 2.830 2.842 172,116 -0.03(-1.08%)
Feb 05, 2015 2.854 2.873 2.854 2.873 41,743 +0.04(+1.31%)
Feb 04, 2015 2.873 2.916 2.817 2.836 360,127 -0.06(-1.92%)
Feb 03, 2015 2.861 2.898 2.861 2.891 124,552 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.